Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 136.440 | 136.440 | 136.440 | 136.440 | 0.04% |
May 29, 2024 | 136.380 | 136.380 | 136.380 | 136.380 | 1.49% |
May 28, 2024 | 134.380 | 134.380 | 134.380 | 134.380 | 1.83% |
May 27, 2024 | 131.970 | 131.970 | 131.970 | 131.970 | -0.14% |
May 26, 2024 | 132.160 | 132.160 | 132.160 | 132.160 | 0.11% |
May 23, 2024 | 132.010 | 132.010 | 132.010 | 132.010 | 0.13% |
May 22, 2024 | 131.840 | 131.840 | 131.840 | 131.840 | -1.03% |
May 21, 2024 | 133.210 | 133.210 | 133.210 | 133.210 | -0.86% |
May 20, 2024 | 134.370 | 134.370 | 134.370 | 134.370 | 0.96% |
May 19, 2024 | 133.090 | 133.090 | 133.090 | 133.090 | -1.05% |
May 16, 2024 | 134.500 | 134.500 | 134.500 | 134.500 | -2.16% |
May 15, 2024 | 137.470 | 137.470 | 137.470 | 137.470 | -0.28% |
May 12, 2024 | 137.860 | 137.860 | 137.860 | 137.860 | 0.64% |
May 09, 2024 | 136.990 | 136.990 | 136.990 | 136.990 | 0.04% |
May 08, 2024 | 136.930 | 136.930 | 136.930 | 136.930 | -0.65% |
May 07, 2024 | 137.830 | 137.830 | 137.830 | 137.830 | 2.91% |
May 06, 2024 | 133.930 | 133.930 | 133.930 | 133.930 | -1.11% |
May 05, 2024 | 135.430 | 135.430 | 135.430 | 135.430 | 0.14% |
May 02, 2024 | 135.240 | 135.240 | 135.240 | 135.240 | 0.10% |
May 01, 2024 | 135.110 | 135.110 | 135.110 | 135.110 | -0.95% |
Highest: 137.860 | Lowest: 131.840 | Difference: 6.020 | Average: 134.857 | Change %: 0.022 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review