Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 31.490 | 31.490 | 31.490 | 31.490 | 2.37% |
Apr 18, 2024 | 30.760 | 30.760 | 30.760 | 30.760 | -0.77% |
Apr 17, 2024 | 31.000 | 31.000 | 31.000 | 31.000 | -0.83% |
Apr 16, 2024 | 31.260 | 31.260 | 31.260 | 31.260 | -0.86% |
Apr 15, 2024 | 31.530 | 31.530 | 31.530 | 31.530 | -5.12% |
Apr 11, 2024 | 33.230 | 33.230 | 33.230 | 33.230 | -0.69% |
Apr 10, 2024 | 33.460 | 33.460 | 33.460 | 33.460 | -2.14% |
Apr 09, 2024 | 34.190 | 34.190 | 34.190 | 34.190 | 2.27% |
Apr 08, 2024 | 33.430 | 33.430 | 33.430 | 33.430 | 1.00% |
Apr 04, 2024 | 33.100 | 33.100 | 33.100 | 33.100 | -1.28% |
Apr 03, 2024 | 33.530 | 33.530 | 33.530 | 33.530 | 0.51% |
Apr 02, 2024 | 33.360 | 33.360 | 33.360 | 33.360 | -2.60% |
Apr 01, 2024 | 34.250 | 34.250 | 34.250 | 34.250 | -0.03% |
Mar 28, 2024 | 34.260 | 34.260 | 34.260 | 34.260 | 0.41% |
Mar 27, 2024 | 34.120 | 34.120 | 34.120 | 34.120 | 8.35% |
Apr 24, 2024 | 31.490 | 31.490 | 31.490 | 31.490 | 2.37% |
Apr 18, 2024 | 30.760 | 30.760 | 30.760 | 30.760 | -0.77% |
Apr 17, 2024 | 31.000 | 31.000 | 31.000 | 31.000 | -0.83% |
Apr 16, 2024 | 31.260 | 31.260 | 31.260 | 31.260 | -0.86% |
Apr 15, 2024 | 31.530 | 31.530 | 31.530 | 31.530 | -5.12% |
Apr 11, 2024 | 33.230 | 33.230 | 33.230 | 33.230 | -0.69% |
Apr 10, 2024 | 33.460 | 33.460 | 33.460 | 33.460 | -2.14% |
Apr 09, 2024 | 34.190 | 34.190 | 34.190 | 34.190 | 2.27% |
Apr 08, 2024 | 33.430 | 33.430 | 33.430 | 33.430 | 1.00% |
Apr 04, 2024 | 33.100 | 33.100 | 33.100 | 33.100 | -1.28% |
Apr 03, 2024 | 33.530 | 33.530 | 33.530 | 33.530 | 0.51% |
Apr 02, 2024 | 33.360 | 33.360 | 33.360 | 33.360 | -2.60% |
Apr 01, 2024 | 34.250 | 34.250 | 34.250 | 34.250 | -0.03% |
Mar 28, 2024 | 34.260 | 34.260 | 34.260 | 34.260 | 0.41% |
Mar 27, 2024 | 34.120 | 34.120 | 34.120 | 34.120 | 3.43% |
Highest: 34.260 | Lowest: 30.760 | Difference: 3.500 | Average: 32.865 | Change %: -4.547 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review