Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 54.210 | 54.210 | 54.210 | 54.210 | 1.80% |
Apr 18, 2024 | 53.250 | 53.250 | 53.250 | 53.250 | -0.06% |
Apr 17, 2024 | 53.280 | 53.280 | 53.280 | 53.280 | 0.15% |
Apr 16, 2024 | 53.200 | 53.200 | 53.200 | 53.200 | -1.06% |
Apr 15, 2024 | 53.770 | 53.770 | 53.770 | 53.770 | -3.22% |
Apr 11, 2024 | 55.560 | 55.560 | 55.560 | 55.560 | 0.36% |
Apr 10, 2024 | 55.360 | 55.360 | 55.360 | 55.360 | -0.23% |
Apr 09, 2024 | 55.490 | 55.490 | 55.490 | 55.490 | 1.59% |
Apr 08, 2024 | 54.620 | 54.620 | 54.620 | 54.620 | 0.85% |
Apr 04, 2024 | 54.160 | 54.160 | 54.160 | 54.160 | -0.73% |
Apr 03, 2024 | 54.560 | 54.560 | 54.560 | 54.560 | 0.83% |
Apr 02, 2024 | 54.110 | 54.110 | 54.110 | 54.110 | -1.15% |
Apr 01, 2024 | 54.740 | 54.740 | 54.740 | 54.740 | -1.51% |
Mar 28, 2024 | 55.580 | 55.580 | 55.580 | 55.580 | 0.04% |
Mar 27, 2024 | 55.560 | 55.560 | 55.560 | 55.560 | 1.80% |
Mar 26, 2024 | 54.580 | 54.580 | 54.580 | 54.580 | 0.68% |
Apr 24, 2024 | 54.210 | 54.210 | 54.210 | 54.210 | 1.80% |
Apr 18, 2024 | 53.250 | 53.250 | 53.250 | 53.250 | -0.06% |
Apr 17, 2024 | 53.280 | 53.280 | 53.280 | 53.280 | 0.15% |
Apr 16, 2024 | 53.200 | 53.200 | 53.200 | 53.200 | -1.06% |
Apr 15, 2024 | 53.770 | 53.770 | 53.770 | 53.770 | -3.22% |
Apr 11, 2024 | 55.560 | 55.560 | 55.560 | 55.560 | 0.36% |
Apr 10, 2024 | 55.360 | 55.360 | 55.360 | 55.360 | -0.23% |
Apr 09, 2024 | 55.490 | 55.490 | 55.490 | 55.490 | 1.59% |
Apr 08, 2024 | 54.620 | 54.620 | 54.620 | 54.620 | 0.85% |
Apr 04, 2024 | 54.160 | 54.160 | 54.160 | 54.160 | -0.73% |
Apr 03, 2024 | 54.560 | 54.560 | 54.560 | 54.560 | 0.83% |
Apr 02, 2024 | 54.110 | 54.110 | 54.110 | 54.110 | -1.15% |
Apr 01, 2024 | 54.740 | 54.740 | 54.740 | 54.740 | -1.51% |
Mar 28, 2024 | 55.580 | 55.580 | 55.580 | 55.580 | 0.04% |
Highest: 55.580 | Lowest: 53.200 | Difference: 2.380 | Average: 54.464 | Change %: -2.430 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review