Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 122.410 | 122.410 | 122.410 | 122.410 | -0.50% |
May 09, 2024 | 123.030 | 123.030 | 123.030 | 123.030 | 0.90% |
May 08, 2024 | 121.930 | 121.930 | 121.930 | 121.930 | 0.02% |
May 07, 2024 | 121.910 | 121.910 | 121.910 | 121.910 | -2.48% |
May 06, 2024 | 125.010 | 125.010 | 125.010 | 125.010 | 1.99% |
May 02, 2024 | 122.570 | 122.570 | 122.570 | 122.570 | 1.00% |
May 01, 2024 | 121.360 | 121.360 | 121.360 | 121.360 | -0.12% |
Apr 30, 2024 | 121.500 | 121.500 | 121.500 | 121.500 | -3.85% |
Apr 25, 2024 | 126.370 | 126.370 | 126.370 | 126.370 | 0.22% |
Apr 24, 2024 | 126.090 | 126.090 | 126.090 | 126.090 | 1.92% |
Apr 18, 2024 | 123.710 | 123.710 | 123.710 | 123.710 | -0.19% |
Apr 17, 2024 | 123.950 | 123.950 | 123.950 | 123.950 | 1.02% |
Apr 16, 2024 | 122.700 | 122.700 | 122.700 | 122.700 | -0.78% |
Apr 15, 2024 | 123.660 | 123.660 | 123.660 | 123.660 | -3.80% |
Apr 11, 2024 | 128.540 | 128.540 | 128.540 | 128.540 | 1.56% |
Apr 10, 2024 | 126.560 | 126.560 | 126.560 | 126.560 | -0.70% |
Apr 09, 2024 | 127.450 | 127.450 | 127.450 | 127.450 | 0.17% |
Apr 08, 2024 | 127.240 | 127.240 | 127.240 | 127.240 | 1.15% |
Apr 04, 2024 | 125.790 | 125.790 | 125.790 | 125.790 | -1.90% |
Apr 03, 2024 | 128.220 | 128.220 | 128.220 | 128.220 | 4.75% |
May 15, 2024 | 122.410 | 122.410 | 122.410 | 122.410 | -0.50% |
May 09, 2024 | 123.030 | 123.030 | 123.030 | 123.030 | 0.90% |
May 08, 2024 | 121.930 | 121.930 | 121.930 | 121.930 | 0.02% |
May 07, 2024 | 121.910 | 121.910 | 121.910 | 121.910 | -2.48% |
May 06, 2024 | 125.010 | 125.010 | 125.010 | 125.010 | 1.99% |
May 02, 2024 | 122.570 | 122.570 | 122.570 | 122.570 | 1.00% |
May 01, 2024 | 121.360 | 121.360 | 121.360 | 121.360 | -0.12% |
Apr 30, 2024 | 121.500 | 121.500 | 121.500 | 121.500 | -3.85% |
Apr 25, 2024 | 126.370 | 126.370 | 126.370 | 126.370 | 0.22% |
Apr 24, 2024 | 126.090 | 126.090 | 126.090 | 126.090 | 1.92% |
Highest: 128.540 | Lowest: 121.360 | Difference: 7.180 | Average: 124.073 | Change %: -1.051 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review