Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 87.330 | 87.330 | 87.330 | 87.330 | 1.97% |
Apr 24, 2024 | 85.640 | 85.640 | 85.640 | 85.640 | -0.82% |
Apr 18, 2024 | 86.350 | 86.350 | 86.350 | 86.350 | -0.70% |
Apr 17, 2024 | 86.960 | 86.960 | 86.960 | 86.960 | 1.08% |
Apr 16, 2024 | 86.030 | 86.030 | 86.030 | 86.030 | 1.53% |
Apr 15, 2024 | 84.730 | 84.730 | 84.730 | 84.730 | 0.83% |
Apr 11, 2024 | 84.030 | 84.030 | 84.030 | 84.030 | -0.12% |
Apr 10, 2024 | 84.130 | 84.130 | 84.130 | 84.130 | 0.96% |
Apr 09, 2024 | 83.330 | 83.330 | 83.330 | 83.330 | -0.74% |
Apr 08, 2024 | 83.950 | 83.950 | 83.950 | 83.950 | -1.34% |
Apr 02, 2024 | 85.090 | 85.090 | 85.090 | 85.090 | 0.64% |
Apr 01, 2024 | 84.550 | 84.550 | 84.550 | 84.550 | 1.11% |
Mar 28, 2024 | 83.620 | 83.620 | 83.620 | 83.620 | 0.47% |
Mar 27, 2024 | 83.230 | 83.230 | 83.230 | 83.230 | 0.62% |
Mar 26, 2024 | 82.720 | 82.720 | 82.720 | 82.720 | -0.67% |
Mar 25, 2024 | 83.280 | 83.280 | 83.280 | 83.280 | 1.26% |
Mar 21, 2024 | 82.240 | 82.240 | 82.240 | 82.240 | -2.80% |
Mar 20, 2024 | 84.610 | 84.610 | 84.610 | 84.610 | -0.61% |
Mar 19, 2024 | 85.130 | 85.130 | 85.130 | 85.130 | -2.52% |
Apr 25, 2024 | 87.330 | 87.330 | 87.330 | 87.330 | 1.97% |
Apr 24, 2024 | 85.640 | 85.640 | 85.640 | 85.640 | -0.82% |
Apr 18, 2024 | 86.350 | 86.350 | 86.350 | 86.350 | -0.70% |
Apr 17, 2024 | 86.960 | 86.960 | 86.960 | 86.960 | 1.08% |
Apr 16, 2024 | 86.030 | 86.030 | 86.030 | 86.030 | 1.53% |
Apr 15, 2024 | 84.730 | 84.730 | 84.730 | 84.730 | 0.83% |
Apr 11, 2024 | 84.030 | 84.030 | 84.030 | 84.030 | -0.12% |
Apr 10, 2024 | 84.130 | 84.130 | 84.130 | 84.130 | 0.96% |
Apr 09, 2024 | 83.330 | 83.330 | 83.330 | 83.330 | -0.74% |
Apr 08, 2024 | 83.950 | 83.950 | 83.950 | 83.950 | -1.34% |
Apr 02, 2024 | 85.090 | 85.090 | 85.090 | 85.090 | 0.64% |
Highest: 87.330 | Lowest: 82.240 | Difference: 5.090 | Average: 84.817 | Change %: 3.288 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review