Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 14, 2023 | 134.700 | 134.700 | 134.700 | 134.700 | 2.89% |
Dec 13, 2023 | 130.920 | 130.920 | 130.920 | 130.920 | 4.19% |
Dec 12, 2023 | 125.660 | 125.660 | 125.660 | 125.660 | -0.28% |
Dec 11, 2023 | 126.010 | 126.010 | 126.010 | 126.010 | 0.27% |
Dec 07, 2023 | 125.670 | 125.670 | 125.670 | 125.670 | 0.09% |
Dec 06, 2023 | 125.560 | 125.560 | 125.560 | 125.560 | -0.42% |
Dec 05, 2023 | 126.090 | 126.090 | 126.090 | 126.090 | -0.71% |
Dec 04, 2023 | 126.990 | 126.990 | 126.990 | 126.990 | 5.00% |
Nov 30, 2023 | 120.940 | 120.940 | 120.940 | 120.940 | 1.20% |
Nov 29, 2023 | 119.510 | 119.510 | 119.510 | 119.510 | -0.05% |
Nov 28, 2023 | 119.570 | 119.570 | 119.570 | 119.570 | 0.01% |
Nov 27, 2023 | 119.560 | 119.560 | 119.560 | 119.560 | 0.70% |
Nov 22, 2023 | 118.730 | 118.730 | 118.730 | 118.730 | 0.33% |
Nov 21, 2023 | 118.340 | 118.340 | 118.340 | 118.340 | -0.87% |
Nov 20, 2023 | 119.380 | 119.380 | 119.380 | 119.380 | 0.56% |
Nov 16, 2023 | 118.710 | 118.710 | 118.710 | 118.710 | -0.96% |
Nov 15, 2023 | 119.860 | 119.860 | 119.860 | 119.860 | -0.16% |
Nov 14, 2023 | 120.050 | 120.050 | 120.050 | 120.050 | 5.08% |
Nov 13, 2023 | 114.250 | 114.250 | 114.250 | 114.250 | -0.08% |
Nov 09, 2023 | 114.340 | 114.340 | 114.340 | 114.340 | -1.98% |
Nov 08, 2023 | 116.650 | 116.650 | 116.650 | 116.650 | 0.40% |
Nov 07, 2023 | 116.190 | 116.190 | 116.190 | 116.190 | -1.02% |
Nov 06, 2023 | 117.390 | 117.390 | 117.390 | 117.390 | 0.21% |
Nov 02, 2023 | 117.140 | 117.140 | 117.140 | 117.140 | 2.46% |
Nov 01, 2023 | 114.330 | 114.330 | 114.330 | 114.330 | 1.39% |
Oct 31, 2023 | 112.760 | 112.760 | 112.760 | 112.760 | 3.41% |
Oct 30, 2023 | 109.040 | 109.040 | 109.040 | 109.040 | -0.68% |
Oct 26, 2023 | 109.790 | 109.790 | 109.790 | 109.790 | 1.97% |
Oct 25, 2023 | 107.670 | 107.670 | 107.670 | 107.670 | -1.90% |
Oct 24, 2023 | 109.750 | 109.750 | 109.750 | 109.750 | -18.52% |
Highest: 134.700 | Lowest: 107.670 | Difference: 27.030 | Average: 119.185 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review