Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 169.550 | 169.550 | 169.550 | 169.550 | -0.87% |
Apr 24, 2024 | 171.030 | 171.030 | 171.030 | 171.030 | 2.75% |
Apr 18, 2024 | 166.450 | 166.450 | 166.450 | 166.450 | 1.74% |
Apr 17, 2024 | 163.600 | 163.600 | 163.600 | 163.600 | -1.64% |
Apr 16, 2024 | 166.330 | 166.330 | 166.330 | 166.330 | -1.08% |
Apr 15, 2024 | 168.140 | 168.140 | 168.140 | 168.140 | 0.11% |
Apr 11, 2024 | 167.950 | 167.950 | 167.950 | 167.950 | -2.06% |
Apr 10, 2024 | 171.480 | 171.480 | 171.480 | 171.480 | -1.51% |
Apr 09, 2024 | 174.110 | 174.110 | 174.110 | 174.110 | -1.65% |
Apr 08, 2024 | 177.040 | 177.040 | 177.040 | 177.040 | 5.96% |
Apr 04, 2024 | 167.080 | 167.080 | 167.080 | 167.080 | -2.83% |
Apr 03, 2024 | 171.940 | 171.940 | 171.940 | 171.940 | -0.44% |
Apr 02, 2024 | 172.700 | 172.700 | 172.700 | 172.700 | -2.35% |
Apr 01, 2024 | 176.850 | 176.850 | 176.850 | 176.850 | 0.40% |
Mar 28, 2024 | 176.150 | 176.150 | 176.150 | 176.150 | 1.19% |
Mar 27, 2024 | 174.070 | 174.070 | 174.070 | 174.070 | 2.67% |
Apr 25, 2024 | 169.550 | 169.550 | 169.550 | 169.550 | -0.87% |
Apr 24, 2024 | 171.030 | 171.030 | 171.030 | 171.030 | 2.75% |
Apr 18, 2024 | 166.450 | 166.450 | 166.450 | 166.450 | 1.74% |
Apr 17, 2024 | 163.600 | 163.600 | 163.600 | 163.600 | -1.64% |
Apr 16, 2024 | 166.330 | 166.330 | 166.330 | 166.330 | -1.08% |
Apr 15, 2024 | 168.140 | 168.140 | 168.140 | 168.140 | 0.11% |
Apr 11, 2024 | 167.950 | 167.950 | 167.950 | 167.950 | -2.06% |
Apr 10, 2024 | 171.480 | 171.480 | 171.480 | 171.480 | -1.51% |
Apr 09, 2024 | 174.110 | 174.110 | 174.110 | 174.110 | -1.65% |
Apr 08, 2024 | 177.040 | 177.040 | 177.040 | 177.040 | 5.96% |
Apr 04, 2024 | 167.080 | 167.080 | 167.080 | 167.080 | -2.83% |
Apr 03, 2024 | 171.940 | 171.940 | 171.940 | 171.940 | -0.44% |
Apr 02, 2024 | 172.700 | 172.700 | 172.700 | 172.700 | -2.35% |
Apr 01, 2024 | 176.850 | 176.850 | 176.850 | 176.850 | 0.40% |
Highest: 177.040 | Lowest: 163.600 | Difference: 13.440 | Average: 170.624 | Change %: -3.747 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review