Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 82.630 | 82.630 | 82.630 | 82.630 | 3.85% |
May 09, 2024 | 79.570 | 79.570 | 79.570 | 79.570 | -0.08% |
May 08, 2024 | 79.630 | 79.630 | 79.630 | 79.630 | 0.05% |
May 07, 2024 | 79.590 | 79.590 | 79.590 | 79.590 | -0.88% |
May 06, 2024 | 80.300 | 80.300 | 80.300 | 80.300 | 1.71% |
May 02, 2024 | 78.950 | 78.950 | 78.950 | 78.950 | 1.49% |
May 01, 2024 | 77.790 | 77.790 | 77.790 | 77.790 | 0.40% |
Apr 30, 2024 | 77.480 | 77.480 | 77.480 | 77.480 | -1.79% |
Apr 25, 2024 | 78.890 | 78.890 | 78.890 | 78.890 | -0.94% |
Apr 24, 2024 | 79.640 | 79.640 | 79.640 | 79.640 | 1.10% |
Apr 18, 2024 | 78.770 | 78.770 | 78.770 | 78.770 | -0.81% |
Apr 17, 2024 | 79.410 | 79.410 | 79.410 | 79.410 | -1.01% |
Apr 16, 2024 | 80.220 | 80.220 | 80.220 | 80.220 | 0.24% |
Apr 15, 2024 | 80.030 | 80.030 | 80.030 | 80.030 | -5.33% |
Apr 11, 2024 | 84.540 | 84.540 | 84.540 | 84.540 | 1.26% |
Apr 10, 2024 | 83.490 | 83.490 | 83.490 | 83.490 | -1.09% |
Apr 09, 2024 | 84.410 | 84.410 | 84.410 | 84.410 | 0.23% |
Apr 08, 2024 | 84.220 | 84.220 | 84.220 | 84.220 | 1.85% |
Apr 04, 2024 | 82.690 | 82.690 | 82.690 | 82.690 | 0.07% |
May 15, 2024 | 82.630 | 82.630 | 82.630 | 82.630 | 3.85% |
May 09, 2024 | 79.570 | 79.570 | 79.570 | 79.570 | -0.08% |
May 08, 2024 | 79.630 | 79.630 | 79.630 | 79.630 | 0.05% |
May 07, 2024 | 79.590 | 79.590 | 79.590 | 79.590 | -0.88% |
May 06, 2024 | 80.300 | 80.300 | 80.300 | 80.300 | 1.71% |
May 02, 2024 | 78.950 | 78.950 | 78.950 | 78.950 | 1.49% |
May 01, 2024 | 77.790 | 77.790 | 77.790 | 77.790 | 0.40% |
Apr 30, 2024 | 77.480 | 77.480 | 77.480 | 77.480 | -1.79% |
Apr 25, 2024 | 78.890 | 78.890 | 78.890 | 78.890 | -0.94% |
Apr 24, 2024 | 79.640 | 79.640 | 79.640 | 79.640 | 1.10% |
Apr 18, 2024 | 78.770 | 78.770 | 78.770 | 78.770 | -0.81% |
Highest: 84.540 | Lowest: 77.480 | Difference: 7.060 | Average: 80.183 | Change %: 4.055 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review