Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 93.600 | 93.600 | 93.600 | 93.600 | 1.68% |
Apr 18, 2024 | 92.050 | 92.050 | 92.050 | 92.050 | -0.32% |
Apr 17, 2024 | 92.350 | 92.350 | 92.350 | 92.350 | 1.11% |
Apr 16, 2024 | 91.340 | 91.340 | 91.340 | 91.340 | -0.56% |
Apr 15, 2024 | 91.850 | 91.850 | 91.850 | 91.850 | -3.51% |
Apr 11, 2024 | 95.190 | 95.190 | 95.190 | 95.190 | 0.51% |
Apr 10, 2024 | 94.710 | 94.710 | 94.710 | 94.710 | -0.87% |
Apr 09, 2024 | 95.540 | 95.540 | 95.540 | 95.540 | 0.00% |
Apr 08, 2024 | 95.540 | 95.540 | 95.540 | 95.540 | 0.89% |
Apr 04, 2024 | 94.700 | 94.700 | 94.700 | 94.700 | -1.74% |
Apr 03, 2024 | 96.380 | 96.380 | 96.380 | 96.380 | 0.00% |
Apr 02, 2024 | 96.380 | 96.380 | 96.380 | 96.380 | -0.49% |
Mar 28, 2024 | 96.850 | 96.850 | 96.850 | 96.850 | 0.30% |
Mar 27, 2024 | 96.560 | 96.560 | 96.560 | 96.560 | 0.07% |
Mar 26, 2024 | 96.490 | 96.490 | 96.490 | 96.490 | 3.09% |
Apr 24, 2024 | 93.600 | 93.600 | 93.600 | 93.600 | 1.68% |
Apr 18, 2024 | 92.050 | 92.050 | 92.050 | 92.050 | -0.32% |
Apr 17, 2024 | 92.350 | 92.350 | 92.350 | 92.350 | 1.11% |
Apr 16, 2024 | 91.340 | 91.340 | 91.340 | 91.340 | -0.56% |
Apr 15, 2024 | 91.850 | 91.850 | 91.850 | 91.850 | -3.51% |
Apr 11, 2024 | 95.190 | 95.190 | 95.190 | 95.190 | 0.51% |
Apr 10, 2024 | 94.710 | 94.710 | 94.710 | 94.710 | -0.87% |
Apr 09, 2024 | 95.540 | 95.540 | 95.540 | 95.540 | 0.00% |
Apr 08, 2024 | 95.540 | 95.540 | 95.540 | 95.540 | 0.89% |
Apr 04, 2024 | 94.700 | 94.700 | 94.700 | 94.700 | -1.74% |
Apr 03, 2024 | 96.380 | 96.380 | 96.380 | 96.380 | 0.00% |
Apr 02, 2024 | 96.380 | 96.380 | 96.380 | 96.380 | -0.49% |
Mar 28, 2024 | 96.850 | 96.850 | 96.850 | 96.850 | 0.30% |
Mar 27, 2024 | 96.560 | 96.560 | 96.560 | 96.560 | 0.07% |
Mar 26, 2024 | 96.490 | 96.490 | 96.490 | 96.490 | 1.37% |
Highest: 96.850 | Lowest: 91.340 | Difference: 5.510 | Average: 94.635 | Change %: -1.670 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review