Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 11, 2024 | 54.970 | 54.970 | 54.970 | 54.970 | 0.02% |
Jan 10, 2024 | 54.960 | 54.960 | 54.960 | 54.960 | 0.00% |
Jan 08, 2024 | 54.960 | 54.960 | 54.960 | 54.960 | 0.05% |
Jan 04, 2024 | 54.930 | 54.930 | 54.930 | 54.930 | 0.00% |
Jan 03, 2024 | 54.930 | 54.930 | 54.930 | 54.930 | 0.02% |
Jan 02, 2024 | 54.920 | 54.920 | 54.920 | 54.920 | 0.02% |
Jan 01, 2024 | 54.910 | 54.910 | 54.910 | 54.910 | 0.05% |
Dec 28, 2023 | 54.880 | 54.880 | 54.880 | 54.880 | 0.04% |
Dec 27, 2023 | 54.860 | 54.860 | 54.860 | 54.860 | 0.00% |
Dec 26, 2023 | 54.860 | 54.860 | 54.860 | 54.860 | -0.53% |
Dec 21, 2023 | 55.150 | 55.150 | 55.150 | 55.150 | 0.05% |
Dec 20, 2023 | 55.120 | 55.120 | 55.120 | 55.120 | -0.05% |
Dec 19, 2023 | 55.150 | 55.150 | 55.150 | 55.150 | -0.07% |
Dec 18, 2023 | 55.190 | 55.190 | 55.190 | 55.190 | -1.27% |
Dec 14, 2023 | 55.900 | 55.900 | 55.900 | 55.900 | 5.29% |
Dec 13, 2023 | 53.090 | 53.090 | 53.090 | 53.090 | 3.49% |
Dec 12, 2023 | 51.300 | 51.300 | 51.300 | 51.300 | -0.56% |
Dec 11, 2023 | 51.590 | 51.590 | 51.590 | 51.590 | 3.91% |
Dec 07, 2023 | 49.650 | 49.650 | 49.650 | 49.650 | 1.26% |
Dec 06, 2023 | 49.030 | 49.030 | 49.030 | 49.030 | 0.74% |
Dec 05, 2023 | 48.670 | 48.670 | 48.670 | 48.670 | -1.40% |
Dec 04, 2023 | 49.360 | 49.360 | 49.360 | 49.360 | 2.85% |
Nov 30, 2023 | 47.990 | 47.990 | 47.990 | 47.990 | -0.77% |
Nov 29, 2023 | 48.360 | 48.360 | 48.360 | 48.360 | 0.69% |
Nov 28, 2023 | 48.030 | 48.030 | 48.030 | 48.030 | 0.04% |
Nov 27, 2023 | 48.010 | 48.010 | 48.010 | 48.010 | -0.95% |
Nov 24, 2023 | 48.470 | 48.470 | 48.470 | 48.470 | 0.00% |
Nov 22, 2023 | 48.470 | 48.470 | 48.470 | 48.470 | -0.04% |
Nov 21, 2023 | 48.490 | 48.490 | 48.490 | 48.490 | -2.18% |
Nov 20, 2023 | 49.570 | 49.570 | 49.570 | 49.570 | -9.82% |
Highest: 55.900 | Lowest: 47.990 | Difference: 7.910 | Average: 52.192 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review