Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 23, 2022 | 111.590 | 111.590 | 111.590 | 111.590 | -0.35% |
Nov 22, 2022 | 111.980 | 111.980 | 111.980 | 111.980 | 0.76% |
Nov 21, 2022 | 111.130 | 111.130 | 111.130 | 111.130 | -0.94% |
Nov 10, 2022 | 112.180 | 112.180 | 112.180 | 112.180 | 4.59% |
Nov 09, 2022 | 107.260 | 107.260 | 107.260 | 107.260 | -2.00% |
Nov 08, 2022 | 109.450 | 109.450 | 109.450 | 109.450 | 0.57% |
Nov 07, 2022 | 108.830 | 108.830 | 108.830 | 108.830 | 1.92% |
Nov 03, 2022 | 106.780 | 106.780 | 106.780 | 106.780 | 0.29% |
Nov 02, 2022 | 106.470 | 106.470 | 106.470 | 106.470 | -2.39% |
Oct 31, 2022 | 109.080 | 109.080 | 109.080 | 109.080 | 2.61% |
Oct 27, 2022 | 106.310 | 106.310 | 106.310 | 106.310 | 0.37% |
Oct 26, 2022 | 105.920 | 105.920 | 105.920 | 105.920 | 0.29% |
Oct 25, 2022 | 105.610 | 105.610 | 105.610 | 105.610 | 0.82% |
Oct 24, 2022 | 104.750 | 104.750 | 104.750 | 104.750 | 2.91% |
Oct 20, 2022 | 101.790 | 101.790 | 101.790 | 101.790 | 0.04% |
Oct 19, 2022 | 101.750 | 101.750 | 101.750 | 101.750 | -1.06% |
Oct 18, 2022 | 102.840 | 102.840 | 102.840 | 102.840 | 3.15% |
Oct 13, 2022 | 99.700 | 99.700 | 99.700 | 99.700 | 2.15% |
Oct 12, 2022 | 97.600 | 97.600 | 97.600 | 97.600 | 0.96% |
Oct 11, 2022 | 96.670 | 96.670 | 96.670 | 96.670 | -3.38% |
Oct 06, 2022 | 100.050 | 100.050 | 100.050 | 100.050 | 4.32% |
Oct 03, 2022 | 95.910 | 95.910 | 95.910 | 95.910 | -0.88% |
Sep 29, 2022 | 96.760 | 96.760 | 96.760 | 96.760 | -2.43% |
Sep 28, 2022 | 99.170 | 99.170 | 99.170 | 99.170 | 0.91% |
Sep 22, 2022 | 98.280 | 98.280 | 98.280 | 98.280 | -3.93% |
Sep 21, 2022 | 102.300 | 102.300 | 102.300 | 102.300 | -4.27% |
Sep 20, 2022 | 106.860 | 106.860 | 106.860 | 106.860 | -1.87% |
Sep 15, 2022 | 108.900 | 108.900 | 108.900 | 108.900 | 0.68% |
Sep 14, 2022 | 108.160 | 108.160 | 108.160 | 108.160 | 1.57% |
Sep 13, 2022 | 106.490 | 106.490 | 106.490 | 106.490 | -4.57% |
Highest: 112.180 | Lowest: 95.910 | Difference: 16.270 | Average: 104.686 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review