Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 149.860 | 149.860 | 149.860 | 149.860 | 1.28% |
May 01, 2024 | 147.960 | 147.960 | 147.960 | 147.960 | -0.71% |
Apr 30, 2024 | 149.020 | 149.020 | 149.020 | 149.020 | 0.03% |
Apr 25, 2024 | 148.970 | 148.970 | 148.970 | 148.970 | -0.57% |
Apr 24, 2024 | 149.830 | 149.830 | 149.830 | 149.830 | 0.74% |
Apr 18, 2024 | 148.730 | 148.730 | 148.730 | 148.730 | -0.57% |
Apr 17, 2024 | 149.590 | 149.590 | 149.590 | 149.590 | -1.25% |
Apr 16, 2024 | 151.480 | 151.480 | 151.480 | 151.480 | 0.03% |
Apr 15, 2024 | 151.430 | 151.430 | 151.430 | 151.430 | -3.30% |
Apr 11, 2024 | 156.600 | 156.600 | 156.600 | 156.600 | 1.64% |
Apr 10, 2024 | 154.070 | 154.070 | 154.070 | 154.070 | -0.88% |
Apr 09, 2024 | 155.440 | 155.440 | 155.440 | 155.440 | 0.38% |
Apr 08, 2024 | 154.850 | 154.850 | 154.850 | 154.850 | 1.22% |
Apr 04, 2024 | 152.980 | 152.980 | 152.980 | 152.980 | -1.56% |
Apr 03, 2024 | 155.400 | 155.400 | 155.400 | 155.400 | 0.22% |
Apr 02, 2024 | 155.060 | 155.060 | 155.060 | 155.060 | -0.95% |
Apr 01, 2024 | 156.550 | 156.550 | 156.550 | 156.550 | 4.46% |
May 02, 2024 | 149.860 | 149.860 | 149.860 | 149.860 | 1.28% |
May 01, 2024 | 147.960 | 147.960 | 147.960 | 147.960 | -0.71% |
Apr 30, 2024 | 149.020 | 149.020 | 149.020 | 149.020 | 0.03% |
Apr 25, 2024 | 148.970 | 148.970 | 148.970 | 148.970 | -0.57% |
Apr 24, 2024 | 149.830 | 149.830 | 149.830 | 149.830 | 0.74% |
Apr 18, 2024 | 148.730 | 148.730 | 148.730 | 148.730 | -0.57% |
Apr 17, 2024 | 149.590 | 149.590 | 149.590 | 149.590 | -1.25% |
Apr 16, 2024 | 151.480 | 151.480 | 151.480 | 151.480 | 0.03% |
Apr 15, 2024 | 151.430 | 151.430 | 151.430 | 151.430 | -3.30% |
Apr 11, 2024 | 156.600 | 156.600 | 156.600 | 156.600 | 1.64% |
Apr 10, 2024 | 154.070 | 154.070 | 154.070 | 154.070 | -0.88% |
Apr 09, 2024 | 155.440 | 155.440 | 155.440 | 155.440 | 0.38% |
Apr 08, 2024 | 154.850 | 154.850 | 154.850 | 154.850 | 1.22% |
Highest: 156.600 | Lowest: 147.960 | Difference: 8.640 | Average: 151.855 | Change %: -2.039 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review