Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 152.870 | 152.870 | 152.870 | 152.870 | 0.13% |
May 06, 2024 | 152.670 | 152.670 | 152.670 | 152.670 | 2.33% |
May 02, 2024 | 149.200 | 149.200 | 149.200 | 149.200 | 0.88% |
May 01, 2024 | 147.900 | 147.900 | 147.900 | 147.900 | -0.35% |
Apr 30, 2024 | 148.420 | 148.420 | 148.420 | 148.420 | -0.26% |
Apr 25, 2024 | 148.800 | 148.800 | 148.800 | 148.800 | -0.47% |
Apr 24, 2024 | 149.510 | 149.510 | 149.510 | 149.510 | 1.19% |
Apr 18, 2024 | 147.750 | 147.750 | 147.750 | 147.750 | -0.23% |
Apr 17, 2024 | 148.090 | 148.090 | 148.090 | 148.090 | -0.58% |
Apr 16, 2024 | 148.960 | 148.960 | 148.960 | 148.960 | -0.21% |
Apr 15, 2024 | 149.280 | 149.280 | 149.280 | 149.280 | -2.63% |
Apr 11, 2024 | 153.310 | 153.310 | 153.310 | 153.310 | 0.73% |
Apr 10, 2024 | 152.200 | 152.200 | 152.200 | 152.200 | -0.97% |
Apr 09, 2024 | 153.690 | 153.690 | 153.690 | 153.690 | 0.15% |
Apr 08, 2024 | 153.460 | 153.460 | 153.460 | 153.460 | 1.09% |
Apr 04, 2024 | 151.810 | 151.810 | 151.810 | 151.810 | -0.69% |
May 07, 2024 | 152.870 | 152.870 | 152.870 | 152.870 | 0.13% |
May 06, 2024 | 152.670 | 152.670 | 152.670 | 152.670 | 2.33% |
May 02, 2024 | 149.200 | 149.200 | 149.200 | 149.200 | 0.88% |
May 01, 2024 | 147.900 | 147.900 | 147.900 | 147.900 | -0.35% |
Apr 30, 2024 | 148.420 | 148.420 | 148.420 | 148.420 | -0.26% |
Apr 25, 2024 | 148.800 | 148.800 | 148.800 | 148.800 | -0.47% |
Apr 24, 2024 | 149.510 | 149.510 | 149.510 | 149.510 | 1.19% |
Apr 18, 2024 | 147.750 | 147.750 | 147.750 | 147.750 | -0.23% |
Apr 17, 2024 | 148.090 | 148.090 | 148.090 | 148.090 | -0.58% |
Apr 16, 2024 | 148.960 | 148.960 | 148.960 | 148.960 | -0.21% |
Apr 15, 2024 | 149.280 | 149.280 | 149.280 | 149.280 | -2.63% |
Apr 11, 2024 | 153.310 | 153.310 | 153.310 | 153.310 | 0.73% |
Apr 10, 2024 | 152.200 | 152.200 | 152.200 | 152.200 | -0.97% |
Apr 09, 2024 | 153.690 | 153.690 | 153.690 | 153.690 | 0.15% |
Highest: 153.690 | Lowest: 147.750 | Difference: 5.940 | Average: 150.352 | Change %: -0.384 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review