Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 18, 2024 | 24.210 | 24.210 | 24.210 | 24.210 | -0.98% |
Apr 17, 2024 | 24.450 | 24.450 | 24.450 | 24.450 | -1.41% |
Apr 16, 2024 | 24.800 | 24.800 | 24.800 | 24.800 | -1.86% |
Apr 15, 2024 | 25.270 | 25.270 | 25.270 | 25.270 | -5.14% |
Apr 11, 2024 | 26.640 | 26.640 | 26.640 | 26.640 | -2.92% |
Apr 10, 2024 | 27.440 | 27.440 | 27.440 | 27.440 | 0.48% |
Apr 09, 2024 | 27.310 | 27.310 | 27.310 | 27.310 | -2.64% |
Apr 08, 2024 | 28.050 | 28.050 | 28.050 | 28.050 | 2.63% |
Apr 04, 2024 | 27.330 | 27.330 | 27.330 | 27.330 | 0.26% |
Apr 03, 2024 | 27.260 | 27.260 | 27.260 | 27.260 | -1.41% |
Apr 02, 2024 | 27.650 | 27.650 | 27.650 | 27.650 | -0.18% |
Apr 01, 2024 | 27.700 | 27.700 | 27.700 | 27.700 | -4.94% |
Mar 27, 2024 | 29.140 | 29.140 | 29.140 | 29.140 | -0.34% |
Mar 26, 2024 | 29.240 | 29.240 | 29.240 | 29.240 | 2.24% |
Mar 25, 2024 | 28.600 | 28.600 | 28.600 | 28.600 | -0.56% |
Mar 21, 2024 | 28.760 | 28.760 | 28.760 | 28.760 | -1.54% |
Mar 20, 2024 | 29.210 | 29.210 | 29.210 | 29.210 | -0.34% |
Mar 19, 2024 | 29.310 | 29.310 | 29.310 | 29.310 | 21.07% |
Apr 18, 2024 | 24.210 | 24.210 | 24.210 | 24.210 | -0.98% |
Apr 17, 2024 | 24.450 | 24.450 | 24.450 | 24.450 | -1.41% |
Apr 16, 2024 | 24.800 | 24.800 | 24.800 | 24.800 | -1.86% |
Apr 15, 2024 | 25.270 | 25.270 | 25.270 | 25.270 | -5.14% |
Apr 11, 2024 | 26.640 | 26.640 | 26.640 | 26.640 | -2.92% |
Apr 10, 2024 | 27.440 | 27.440 | 27.440 | 27.440 | 0.48% |
Apr 09, 2024 | 27.310 | 27.310 | 27.310 | 27.310 | -2.64% |
Apr 08, 2024 | 28.050 | 28.050 | 28.050 | 28.050 | 2.63% |
Apr 04, 2024 | 27.330 | 27.330 | 27.330 | 27.330 | 0.26% |
Apr 03, 2024 | 27.260 | 27.260 | 27.260 | 27.260 | -1.41% |
Apr 02, 2024 | 27.650 | 27.650 | 27.650 | 27.650 | -0.18% |
Apr 01, 2024 | 27.700 | 27.700 | 27.700 | 27.700 | -4.94% |
Highest: 29.310 | Lowest: 24.210 | Difference: 5.100 | Average: 27.016 | Change %: -16.918 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review