Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 50.870 | 50.870 | 50.870 | 50.870 | 1.62% |
Apr 18, 2024 | 50.060 | 50.060 | 50.060 | 50.060 | -1.57% |
Apr 17, 2024 | 50.860 | 50.860 | 50.860 | 50.860 | -0.16% |
Apr 16, 2024 | 50.940 | 50.940 | 50.940 | 50.940 | -1.89% |
Apr 15, 2024 | 51.920 | 51.920 | 51.920 | 51.920 | -7.35% |
Apr 11, 2024 | 56.040 | 56.040 | 56.040 | 56.040 | -0.39% |
Apr 10, 2024 | 56.260 | 56.260 | 56.260 | 56.260 | -3.81% |
Apr 09, 2024 | 58.490 | 58.490 | 58.490 | 58.490 | 2.54% |
Apr 08, 2024 | 57.040 | 57.040 | 57.040 | 57.040 | 0.35% |
Apr 04, 2024 | 56.840 | 56.840 | 56.840 | 56.840 | -0.99% |
Apr 03, 2024 | 57.410 | 57.410 | 57.410 | 57.410 | 1.36% |
Apr 02, 2024 | 56.640 | 56.640 | 56.640 | 56.640 | -3.90% |
Apr 01, 2024 | 58.940 | 58.940 | 58.940 | 58.940 | -0.19% |
Mar 28, 2024 | 59.050 | 59.050 | 59.050 | 59.050 | 0.79% |
Mar 27, 2024 | 58.590 | 58.590 | 58.590 | 58.590 | 5.13% |
Mar 26, 2024 | 55.730 | 55.730 | 55.730 | 55.730 | -0.52% |
Mar 25, 2024 | 56.020 | 56.020 | 56.020 | 56.020 | 10.12% |
Apr 24, 2024 | 50.870 | 50.870 | 50.870 | 50.870 | 1.62% |
Apr 18, 2024 | 50.060 | 50.060 | 50.060 | 50.060 | -1.57% |
Apr 17, 2024 | 50.860 | 50.860 | 50.860 | 50.860 | -0.16% |
Apr 16, 2024 | 50.940 | 50.940 | 50.940 | 50.940 | -1.89% |
Apr 15, 2024 | 51.920 | 51.920 | 51.920 | 51.920 | -7.35% |
Apr 11, 2024 | 56.040 | 56.040 | 56.040 | 56.040 | -0.39% |
Apr 10, 2024 | 56.260 | 56.260 | 56.260 | 56.260 | -3.81% |
Apr 09, 2024 | 58.490 | 58.490 | 58.490 | 58.490 | 2.54% |
Apr 08, 2024 | 57.040 | 57.040 | 57.040 | 57.040 | 0.35% |
Apr 04, 2024 | 56.840 | 56.840 | 56.840 | 56.840 | -0.99% |
Apr 03, 2024 | 57.410 | 57.410 | 57.410 | 57.410 | 1.36% |
Apr 02, 2024 | 56.640 | 56.640 | 56.640 | 56.640 | -3.90% |
Apr 01, 2024 | 58.940 | 58.940 | 58.940 | 58.940 | -0.19% |
Highest: 59.050 | Lowest: 50.060 | Difference: 8.990 | Average: 55.134 | Change %: -13.853 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review