Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 86.780 | 86.780 | 86.780 | 86.780 | -0.39% |
May 05, 2024 | 87.120 | 87.120 | 87.120 | 87.120 | -0.01% |
May 02, 2024 | 87.130 | 87.130 | 87.130 | 87.130 | -1.21% |
May 01, 2024 | 88.200 | 88.200 | 88.200 | 88.200 | 0.58% |
Apr 30, 2024 | 87.690 | 87.690 | 87.690 | 87.690 | 0.46% |
Apr 25, 2024 | 87.290 | 87.290 | 87.290 | 87.290 | 0.05% |
Apr 24, 2024 | 87.250 | 87.250 | 87.250 | 87.250 | 0.29% |
Apr 21, 2024 | 87.000 | 87.000 | 87.000 | 87.000 | 0.95% |
Apr 18, 2024 | 86.180 | 86.180 | 86.180 | 86.180 | 0.08% |
Apr 17, 2024 | 86.110 | 86.110 | 86.110 | 86.110 | -0.12% |
Apr 16, 2024 | 86.210 | 86.210 | 86.210 | 86.210 | -0.77% |
Apr 15, 2024 | 86.880 | 86.880 | 86.880 | 86.880 | 0.12% |
May 06, 2024 | 86.780 | 86.780 | 86.780 | 86.780 | -0.39% |
May 05, 2024 | 87.120 | 87.120 | 87.120 | 87.120 | -0.01% |
May 02, 2024 | 87.130 | 87.130 | 87.130 | 87.130 | -1.21% |
May 01, 2024 | 88.200 | 88.200 | 88.200 | 88.200 | 0.58% |
Apr 30, 2024 | 87.690 | 87.690 | 87.690 | 87.690 | 0.46% |
Apr 25, 2024 | 87.290 | 87.290 | 87.290 | 87.290 | 0.05% |
Apr 24, 2024 | 87.250 | 87.250 | 87.250 | 87.250 | 0.29% |
Apr 21, 2024 | 87.000 | 87.000 | 87.000 | 87.000 | 0.95% |
Apr 18, 2024 | 86.180 | 86.180 | 86.180 | 86.180 | 0.08% |
Apr 17, 2024 | 86.110 | 86.110 | 86.110 | 86.110 | -0.12% |
Apr 16, 2024 | 86.210 | 86.210 | 86.210 | 86.210 | -0.77% |
Apr 15, 2024 | 86.880 | 86.880 | 86.880 | 86.880 | -0.17% |
Apr 14, 2024 | 87.030 | 87.030 | 87.030 | 87.030 | -0.40% |
Apr 11, 2024 | 87.380 | 87.380 | 87.380 | 87.380 | -0.86% |
Apr 10, 2024 | 88.140 | 88.140 | 88.140 | 88.140 | -0.43% |
Apr 09, 2024 | 88.520 | 88.520 | 88.520 | 88.520 | -0.18% |
Apr 08, 2024 | 88.680 | 88.680 | 88.680 | 88.680 | 1.21% |
Apr 07, 2024 | 87.620 | 87.620 | 87.620 | 87.620 | 1.44% |
Highest: 88.680 | Lowest: 86.110 | Difference: 2.570 | Average: 87.168 | Change %: 0.463 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review