Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 168.130 | 168.130 | 168.130 | 168.130 | 0.33% |
Apr 30, 2024 | 167.570 | 167.570 | 167.570 | 167.570 | -0.96% |
Apr 25, 2024 | 169.190 | 169.190 | 169.190 | 169.190 | -0.98% |
Apr 24, 2024 | 170.870 | 170.870 | 170.870 | 170.870 | 5.74% |
Apr 18, 2024 | 161.600 | 161.600 | 161.600 | 161.600 | 0.81% |
Apr 17, 2024 | 160.300 | 160.300 | 160.300 | 160.300 | 0.74% |
Apr 16, 2024 | 159.120 | 159.120 | 159.120 | 159.120 | -1.50% |
Apr 15, 2024 | 161.550 | 161.550 | 161.550 | 161.550 | -1.52% |
Apr 11, 2024 | 164.050 | 164.050 | 164.050 | 164.050 | -0.80% |
Apr 10, 2024 | 165.380 | 165.380 | 165.380 | 165.380 | -2.49% |
Apr 09, 2024 | 169.600 | 169.600 | 169.600 | 169.600 | 0.08% |
Apr 08, 2024 | 169.460 | 169.460 | 169.460 | 169.460 | 1.64% |
Apr 04, 2024 | 166.730 | 166.730 | 166.730 | 166.730 | -0.98% |
Apr 03, 2024 | 168.380 | 168.380 | 168.380 | 168.380 | -0.18% |
Apr 02, 2024 | 168.680 | 168.680 | 168.680 | 168.680 | -0.81% |
Apr 01, 2024 | 170.050 | 170.050 | 170.050 | 170.050 | -0.81% |
Mar 28, 2024 | 171.440 | 171.440 | 171.440 | 171.440 | 0.63% |
Mar 27, 2024 | 170.360 | 170.360 | 170.360 | 170.360 | 1.33% |
May 01, 2024 | 168.130 | 168.130 | 168.130 | 168.130 | 0.33% |
Apr 30, 2024 | 167.570 | 167.570 | 167.570 | 167.570 | -0.96% |
Apr 25, 2024 | 169.190 | 169.190 | 169.190 | 169.190 | -0.98% |
Apr 24, 2024 | 170.870 | 170.870 | 170.870 | 170.870 | 5.74% |
Apr 18, 2024 | 161.600 | 161.600 | 161.600 | 161.600 | 0.81% |
Apr 17, 2024 | 160.300 | 160.300 | 160.300 | 160.300 | 0.74% |
Apr 16, 2024 | 159.120 | 159.120 | 159.120 | 159.120 | -1.50% |
Apr 15, 2024 | 161.550 | 161.550 | 161.550 | 161.550 | -1.52% |
Apr 11, 2024 | 164.050 | 164.050 | 164.050 | 164.050 | -0.80% |
Apr 10, 2024 | 165.380 | 165.380 | 165.380 | 165.380 | -2.49% |
Apr 09, 2024 | 169.600 | 169.600 | 169.600 | 169.600 | 0.08% |
Apr 08, 2024 | 169.460 | 169.460 | 169.460 | 169.460 | 1.64% |
Highest: 171.440 | Lowest: 159.120 | Difference: 12.320 | Average: 166.309 | Change %: 0.840 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review