Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 126.280 | 126.280 | 126.280 | 126.280 | 0.13% |
May 28, 2024 | 126.110 | 126.110 | 126.110 | 126.110 | 0.17% |
May 27, 2024 | 125.900 | 125.900 | 125.900 | 125.900 | 0.40% |
May 23, 2024 | 125.400 | 125.400 | 125.400 | 125.400 | -0.16% |
May 22, 2024 | 125.600 | 125.600 | 125.600 | 125.600 | -0.08% |
May 21, 2024 | 125.700 | 125.700 | 125.700 | 125.700 | -0.37% |
May 20, 2024 | 126.170 | 126.170 | 126.170 | 126.170 | -1.00% |
May 16, 2024 | 127.450 | 127.450 | 127.450 | 127.450 | -1.11% |
May 15, 2024 | 128.880 | 128.880 | 128.880 | 128.880 | 1.42% |
May 09, 2024 | 127.070 | 127.070 | 127.070 | 127.070 | 2.03% |
May 08, 2024 | 124.540 | 124.540 | 124.540 | 124.540 | 0.87% |
May 07, 2024 | 123.470 | 123.470 | 123.470 | 123.470 | 0.28% |
May 06, 2024 | 123.120 | 123.120 | 123.120 | 123.120 | 2.38% |
May 02, 2024 | 120.260 | 120.260 | 120.260 | 120.260 | 0.46% |
May 01, 2024 | 119.710 | 119.710 | 119.710 | 119.710 | -0.78% |
Apr 30, 2024 | 120.650 | 120.650 | 120.650 | 120.650 | -4.46% |
May 29, 2024 | 126.280 | 126.280 | 126.280 | 126.280 | 0.13% |
May 28, 2024 | 126.110 | 126.110 | 126.110 | 126.110 | 0.17% |
May 27, 2024 | 125.900 | 125.900 | 125.900 | 125.900 | 0.40% |
May 23, 2024 | 125.400 | 125.400 | 125.400 | 125.400 | -0.16% |
May 22, 2024 | 125.600 | 125.600 | 125.600 | 125.600 | -0.08% |
May 21, 2024 | 125.700 | 125.700 | 125.700 | 125.700 | -0.37% |
May 20, 2024 | 126.170 | 126.170 | 126.170 | 126.170 | -1.00% |
May 16, 2024 | 127.450 | 127.450 | 127.450 | 127.450 | -1.11% |
May 15, 2024 | 128.880 | 128.880 | 128.880 | 128.880 | 1.42% |
May 09, 2024 | 127.070 | 127.070 | 127.070 | 127.070 | 2.03% |
May 08, 2024 | 124.540 | 124.540 | 124.540 | 124.540 | 0.87% |
May 07, 2024 | 123.470 | 123.470 | 123.470 | 123.470 | 0.28% |
May 06, 2024 | 123.120 | 123.120 | 123.120 | 123.120 | 2.38% |
May 02, 2024 | 120.260 | 120.260 | 120.260 | 120.260 | 0.46% |
Highest: 128.880 | Lowest: 119.710 | Difference: 9.170 | Average: 125.075 | Change %: 5.488 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review