Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 149.760 | 149.760 | 149.760 | 149.760 | 1.57% |
Apr 18, 2024 | 147.440 | 147.440 | 147.440 | 147.440 | 0.88% |
Apr 16, 2024 | 146.150 | 146.150 | 146.150 | 146.150 | -0.22% |
Apr 15, 2024 | 146.470 | 146.470 | 146.470 | 146.470 | -3.37% |
Apr 11, 2024 | 151.580 | 151.580 | 151.580 | 151.580 | -0.45% |
Apr 09, 2024 | 152.260 | 152.260 | 152.260 | 152.260 | -1.68% |
Apr 08, 2024 | 154.860 | 154.860 | 154.860 | 154.860 | 1.86% |
Apr 04, 2024 | 152.030 | 152.030 | 152.030 | 152.030 | -0.85% |
Apr 02, 2024 | 153.340 | 153.340 | 153.340 | 153.340 | 1.33% |
Apr 01, 2024 | 151.320 | 151.320 | 151.320 | 151.320 | -1.86% |
Mar 27, 2024 | 154.190 | 154.190 | 154.190 | 154.190 | 0.18% |
Mar 26, 2024 | 153.910 | 153.910 | 153.910 | 153.910 | 2.11% |
Mar 25, 2024 | 150.730 | 150.730 | 150.730 | 150.730 | -0.11% |
Mar 21, 2024 | 150.900 | 150.900 | 150.900 | 150.900 | -0.40% |
Mar 18, 2024 | 151.510 | 151.510 | 151.510 | 151.510 | 0.50% |
Mar 14, 2024 | 150.750 | 150.750 | 150.750 | 150.750 | 0.05% |
Mar 13, 2024 | 150.670 | 150.670 | 150.670 | 150.670 | -1.74% |
Mar 12, 2024 | 153.340 | 153.340 | 153.340 | 153.340 | -0.40% |
Mar 11, 2024 | 153.960 | 153.960 | 153.960 | 153.960 | -0.15% |
Mar 07, 2024 | 154.190 | 154.190 | 154.190 | 154.190 | 0.79% |
Mar 06, 2024 | 152.980 | 152.980 | 152.980 | 152.980 | 0.45% |
Mar 05, 2024 | 152.300 | 152.300 | 152.300 | 152.300 | 1.70% |
Apr 25, 2024 | 149.760 | 149.760 | 149.760 | 149.760 | 1.57% |
Apr 18, 2024 | 147.440 | 147.440 | 147.440 | 147.440 | 0.88% |
Apr 16, 2024 | 146.150 | 146.150 | 146.150 | 146.150 | -0.22% |
Apr 15, 2024 | 146.470 | 146.470 | 146.470 | 146.470 | -3.37% |
Apr 11, 2024 | 151.580 | 151.580 | 151.580 | 151.580 | -0.45% |
Apr 09, 2024 | 152.260 | 152.260 | 152.260 | 152.260 | -1.68% |
Apr 08, 2024 | 154.860 | 154.860 | 154.860 | 154.860 | 1.86% |
Apr 04, 2024 | 152.030 | 152.030 | 152.030 | 152.030 | -0.85% |
Highest: 154.860 | Lowest: 146.150 | Difference: 8.710 | Average: 151.173 | Change %: -2.335 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review