Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 125.960 | 125.960 | 125.960 | 125.960 | 0.95% |
Apr 24, 2024 | 124.770 | 124.770 | 124.770 | 124.770 | 0.91% |
Apr 18, 2024 | 123.650 | 123.650 | 123.650 | 123.650 | -0.36% |
Apr 17, 2024 | 124.100 | 124.100 | 124.100 | 124.100 | 0.32% |
Apr 16, 2024 | 123.710 | 123.710 | 123.710 | 123.710 | 0.68% |
Apr 15, 2024 | 122.880 | 122.880 | 122.880 | 122.880 | -3.38% |
Apr 11, 2024 | 127.180 | 127.180 | 127.180 | 127.180 | -1.25% |
Apr 10, 2024 | 128.790 | 128.790 | 128.790 | 128.790 | 0.33% |
Apr 09, 2024 | 128.360 | 128.360 | 128.360 | 128.360 | -2.44% |
Apr 08, 2024 | 131.570 | 131.570 | 131.570 | 131.570 | 3.81% |
Apr 04, 2024 | 126.740 | 126.740 | 126.740 | 126.740 | -1.65% |
Apr 03, 2024 | 128.870 | 128.870 | 128.870 | 128.870 | 1.15% |
Apr 02, 2024 | 127.400 | 127.400 | 127.400 | 127.400 | -0.04% |
Apr 01, 2024 | 127.450 | 127.450 | 127.450 | 127.450 | -1.75% |
Mar 26, 2024 | 129.720 | 129.720 | 129.720 | 129.720 | 3.32% |
Mar 25, 2024 | 125.550 | 125.550 | 125.550 | 125.550 | -1.39% |
Mar 21, 2024 | 127.320 | 127.320 | 127.320 | 127.320 | 0.64% |
Mar 20, 2024 | 126.510 | 126.510 | 126.510 | 126.510 | 0.44% |
Apr 25, 2024 | 125.960 | 125.960 | 125.960 | 125.960 | 0.95% |
Apr 24, 2024 | 124.770 | 124.770 | 124.770 | 124.770 | 0.91% |
Apr 18, 2024 | 123.650 | 123.650 | 123.650 | 123.650 | -0.36% |
Apr 17, 2024 | 124.100 | 124.100 | 124.100 | 124.100 | 0.32% |
Apr 16, 2024 | 123.710 | 123.710 | 123.710 | 123.710 | 0.68% |
Apr 15, 2024 | 122.880 | 122.880 | 122.880 | 122.880 | -3.38% |
Apr 11, 2024 | 127.180 | 127.180 | 127.180 | 127.180 | -1.25% |
Apr 10, 2024 | 128.790 | 128.790 | 128.790 | 128.790 | 0.33% |
Apr 09, 2024 | 128.360 | 128.360 | 128.360 | 128.360 | -2.44% |
Apr 08, 2024 | 131.570 | 131.570 | 131.570 | 131.570 | 3.81% |
Apr 04, 2024 | 126.740 | 126.740 | 126.740 | 126.740 | -1.65% |
Apr 03, 2024 | 128.870 | 128.870 | 128.870 | 128.870 | 1.15% |
Highest: 131.570 | Lowest: 122.880 | Difference: 8.690 | Average: 126.570 | Change %: -1.130 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review