Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 105.880 | 105.880 | 105.880 | 105.880 | 0.22% |
Jun 10, 2024 | 105.650 | 105.650 | 105.650 | 105.650 | 0.01% |
Jun 09, 2024 | 105.640 | 105.640 | 105.640 | 105.640 | -0.13% |
Jun 06, 2024 | 105.780 | 105.780 | 105.780 | 105.780 | -0.13% |
Jun 05, 2024 | 105.920 | 105.920 | 105.920 | 105.920 | -0.14% |
Jun 04, 2024 | 106.070 | 106.070 | 106.070 | 106.070 | -0.14% |
Jun 03, 2024 | 106.220 | 106.220 | 106.220 | 106.220 | 0.06% |
Jun 02, 2024 | 106.160 | 106.160 | 106.160 | 106.160 | -0.02% |
May 30, 2024 | 106.180 | 106.180 | 106.180 | 106.180 | -0.14% |
May 29, 2024 | 106.330 | 106.330 | 106.330 | 106.330 | -0.23% |
May 28, 2024 | 106.580 | 106.580 | 106.580 | 106.580 | -0.05% |
May 27, 2024 | 106.630 | 106.630 | 106.630 | 106.630 | -0.15% |
May 26, 2024 | 106.790 | 106.790 | 106.790 | 106.790 | 0.00% |
May 23, 2024 | 106.790 | 106.790 | 106.790 | 106.790 | -0.03% |
May 22, 2024 | 106.820 | 106.820 | 106.820 | 106.820 | -0.11% |
May 21, 2024 | 106.940 | 106.940 | 106.940 | 106.940 | 0.16% |
May 20, 2024 | 106.770 | 106.770 | 106.770 | 106.770 | 0.16% |
May 19, 2024 | 106.600 | 106.600 | 106.600 | 106.600 | 0.01% |
May 16, 2024 | 106.590 | 106.590 | 106.590 | 106.590 | 0.14% |
Highest: 106.940 | Lowest: 105.640 | Difference: 1.300 | Average: 106.334 | Change %: -0.526 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review