Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 116.420 | 116.420 | 116.420 | 116.420 | 0.98% |
May 08, 2024 | 115.290 | 115.290 | 115.290 | 115.290 | 0.62% |
May 07, 2024 | 114.580 | 114.580 | 114.580 | 114.580 | 1.43% |
May 06, 2024 | 112.970 | 112.970 | 112.970 | 112.970 | -0.15% |
May 05, 2024 | 113.140 | 113.140 | 113.140 | 113.140 | 0.39% |
May 02, 2024 | 112.700 | 112.700 | 112.700 | 112.700 | 0.45% |
May 01, 2024 | 112.190 | 112.190 | 112.190 | 112.190 | -1.00% |
Apr 30, 2024 | 113.320 | 113.320 | 113.320 | 113.320 | 1.31% |
Apr 25, 2024 | 111.850 | 111.850 | 111.850 | 111.850 | -0.67% |
Apr 24, 2024 | 112.610 | 112.610 | 112.610 | 112.610 | 0.20% |
Apr 21, 2024 | 112.380 | 112.380 | 112.380 | 112.380 | 1.12% |
Apr 18, 2024 | 111.130 | 111.130 | 111.130 | 111.130 | 1.29% |
Apr 17, 2024 | 109.710 | 109.710 | 109.710 | 109.710 | -1.04% |
Apr 16, 2024 | 110.860 | 110.860 | 110.860 | 110.860 | -4.78% |
May 09, 2024 | 116.420 | 116.420 | 116.420 | 116.420 | 0.98% |
May 08, 2024 | 115.290 | 115.290 | 115.290 | 115.290 | 0.62% |
May 07, 2024 | 114.580 | 114.580 | 114.580 | 114.580 | 1.43% |
May 06, 2024 | 112.970 | 112.970 | 112.970 | 112.970 | -0.15% |
May 05, 2024 | 113.140 | 113.140 | 113.140 | 113.140 | 0.39% |
May 02, 2024 | 112.700 | 112.700 | 112.700 | 112.700 | 0.45% |
May 01, 2024 | 112.190 | 112.190 | 112.190 | 112.190 | -1.00% |
Apr 30, 2024 | 113.320 | 113.320 | 113.320 | 113.320 | 1.31% |
Apr 25, 2024 | 111.850 | 111.850 | 111.850 | 111.850 | -0.67% |
Apr 24, 2024 | 112.610 | 112.610 | 112.610 | 112.610 | 0.20% |
Apr 21, 2024 | 112.380 | 112.380 | 112.380 | 112.380 | 1.12% |
Apr 18, 2024 | 111.130 | 111.130 | 111.130 | 111.130 | 1.29% |
Apr 17, 2024 | 109.710 | 109.710 | 109.710 | 109.710 | -1.04% |
Apr 16, 2024 | 110.860 | 110.860 | 110.860 | 110.860 | -0.35% |
Apr 15, 2024 | 111.250 | 111.250 | 111.250 | 111.250 | -1.23% |
Apr 14, 2024 | 112.630 | 112.630 | 112.630 | 112.630 | 0.27% |
Highest: 116.420 | Lowest: 109.710 | Difference: 6.710 | Average: 112.739 | Change %: 3.641 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review