Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 113.260 | 113.260 | 113.260 | 113.260 | 0.05% |
Apr 24, 2024 | 113.200 | 113.200 | 113.200 | 113.200 | -0.03% |
Apr 21, 2024 | 113.230 | 113.230 | 113.230 | 113.230 | 0.09% |
Apr 18, 2024 | 113.130 | 113.130 | 113.130 | 113.130 | 0.04% |
Apr 17, 2024 | 113.080 | 113.080 | 113.080 | 113.080 | 0.02% |
Apr 16, 2024 | 113.060 | 113.060 | 113.060 | 113.060 | 0.14% |
Apr 15, 2024 | 112.900 | 112.900 | 112.900 | 112.900 | -0.10% |
Apr 14, 2024 | 113.010 | 113.010 | 113.010 | 113.010 | -0.10% |
Apr 11, 2024 | 113.120 | 113.120 | 113.120 | 113.120 | -0.11% |
Apr 10, 2024 | 113.250 | 113.250 | 113.250 | 113.250 | -0.05% |
Apr 09, 2024 | 113.310 | 113.310 | 113.310 | 113.310 | 0.03% |
Apr 08, 2024 | 113.280 | 113.280 | 113.280 | 113.280 | 0.02% |
Apr 25, 2024 | 113.260 | 113.260 | 113.260 | 113.260 | 0.05% |
Apr 24, 2024 | 113.200 | 113.200 | 113.200 | 113.200 | -0.03% |
Apr 21, 2024 | 113.230 | 113.230 | 113.230 | 113.230 | 0.09% |
Apr 18, 2024 | 113.130 | 113.130 | 113.130 | 113.130 | 0.04% |
Apr 17, 2024 | 113.080 | 113.080 | 113.080 | 113.080 | 0.02% |
Apr 16, 2024 | 113.060 | 113.060 | 113.060 | 113.060 | 0.14% |
Apr 15, 2024 | 112.900 | 112.900 | 112.900 | 112.900 | -0.10% |
Apr 14, 2024 | 113.010 | 113.010 | 113.010 | 113.010 | -0.10% |
Apr 11, 2024 | 113.120 | 113.120 | 113.120 | 113.120 | -0.11% |
Apr 10, 2024 | 113.250 | 113.250 | 113.250 | 113.250 | -0.05% |
Apr 09, 2024 | 113.310 | 113.310 | 113.310 | 113.310 | 0.03% |
Apr 08, 2024 | 113.280 | 113.280 | 113.280 | 113.280 | 0.17% |
Apr 07, 2024 | 113.090 | 113.090 | 113.090 | 113.090 | -0.06% |
Apr 04, 2024 | 113.160 | 113.160 | 113.160 | 113.160 | 0.12% |
Apr 03, 2024 | 113.020 | 113.020 | 113.020 | 113.020 | 0.01% |
Apr 02, 2024 | 113.010 | 113.010 | 113.010 | 113.010 | 0.08% |
Apr 01, 2024 | 112.920 | 112.920 | 112.920 | 112.920 | -0.04% |
Mar 31, 2024 | 112.960 | 112.960 | 112.960 | 112.960 | 0.18% |
Highest: 113.310 | Lowest: 112.900 | Difference: 0.410 | Average: 113.127 | Change %: 0.443 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review