Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 124.990 | 124.990 | 124.990 | 124.990 | -0.14% |
May 29, 2024 | 125.170 | 125.170 | 125.170 | 125.170 | -0.09% |
May 28, 2024 | 125.280 | 125.280 | 125.280 | 125.280 | 0.05% |
May 27, 2024 | 125.220 | 125.220 | 125.220 | 125.220 | -0.14% |
May 26, 2024 | 125.400 | 125.400 | 125.400 | 125.400 | -0.08% |
May 23, 2024 | 125.500 | 125.500 | 125.500 | 125.500 | -0.12% |
May 22, 2024 | 125.650 | 125.650 | 125.650 | 125.650 | -0.06% |
May 21, 2024 | 125.730 | 125.730 | 125.730 | 125.730 | -0.11% |
May 20, 2024 | 125.870 | 125.870 | 125.870 | 125.870 | -0.02% |
May 19, 2024 | 125.890 | 125.890 | 125.890 | 125.890 | -0.13% |
May 16, 2024 | 126.060 | 126.060 | 126.060 | 126.060 | 0.14% |
May 15, 2024 | 125.880 | 125.880 | 125.880 | 125.880 | 0.06% |
May 12, 2024 | 125.810 | 125.810 | 125.810 | 125.810 | 0.13% |
May 09, 2024 | 125.650 | 125.650 | 125.650 | 125.650 | 0.12% |
May 08, 2024 | 125.500 | 125.500 | 125.500 | 125.500 | 0.06% |
May 07, 2024 | 125.430 | 125.430 | 125.430 | 125.430 | 0.28% |
May 06, 2024 | 125.080 | 125.080 | 125.080 | 125.080 | 0.03% |
May 05, 2024 | 125.040 | 125.040 | 125.040 | 125.040 | 0.55% |
May 02, 2024 | 124.360 | 124.360 | 124.360 | 124.360 | 0.11% |
May 01, 2024 | 124.220 | 124.220 | 124.220 | 124.220 | -0.34% |
Highest: 126.060 | Lowest: 124.220 | Difference: 1.840 | Average: 125.387 | Change %: 0.281 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review