Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 12, 2024 | 1,074.110 | 1,074.110 | 1,074.110 | 1,074.110 | 0.05% |
May 09, 2024 | 1,073.590 | 1,073.590 | 1,073.590 | 1,073.590 | 0.01% |
May 08, 2024 | 1,073.500 | 1,073.500 | 1,073.500 | 1,073.500 | 0.01% |
May 07, 2024 | 1,073.410 | 1,073.410 | 1,073.410 | 1,073.410 | 0.01% |
May 06, 2024 | 1,073.300 | 1,073.300 | 1,073.300 | 1,073.300 | 0.03% |
May 05, 2024 | 1,073.020 | 1,073.020 | 1,073.020 | 1,073.020 | 0.03% |
May 02, 2024 | 1,072.720 | 1,072.720 | 1,072.720 | 1,072.720 | 0.01% |
May 01, 2024 | 1,072.630 | 1,072.630 | 1,072.630 | 1,072.630 | 0.02% |
Apr 30, 2024 | 1,072.460 | 1,072.460 | 1,072.460 | 1,072.460 | 0.05% |
Apr 25, 2024 | 1,071.940 | 1,071.940 | 1,071.940 | 1,071.940 | 0.02% |
Apr 24, 2024 | 1,071.690 | 1,071.690 | 1,071.690 | 1,071.690 | 0.02% |
Apr 21, 2024 | 1,071.480 | 1,071.480 | 1,071.480 | 1,071.480 | 0.02% |
Apr 18, 2024 | 1,071.250 | 1,071.250 | 1,071.250 | 1,071.250 | -0.27% |
May 12, 2024 | 1,074.110 | 1,074.110 | 1,074.110 | 1,074.110 | 0.05% |
May 09, 2024 | 1,073.590 | 1,073.590 | 1,073.590 | 1,073.590 | 0.01% |
May 08, 2024 | 1,073.500 | 1,073.500 | 1,073.500 | 1,073.500 | 0.01% |
May 07, 2024 | 1,073.410 | 1,073.410 | 1,073.410 | 1,073.410 | 0.01% |
May 06, 2024 | 1,073.300 | 1,073.300 | 1,073.300 | 1,073.300 | 0.03% |
May 05, 2024 | 1,073.020 | 1,073.020 | 1,073.020 | 1,073.020 | 0.03% |
May 02, 2024 | 1,072.720 | 1,072.720 | 1,072.720 | 1,072.720 | 0.01% |
May 01, 2024 | 1,072.630 | 1,072.630 | 1,072.630 | 1,072.630 | 0.02% |
Apr 30, 2024 | 1,072.460 | 1,072.460 | 1,072.460 | 1,072.460 | 0.05% |
Apr 25, 2024 | 1,071.940 | 1,071.940 | 1,071.940 | 1,071.940 | 0.02% |
Apr 24, 2024 | 1,071.690 | 1,071.690 | 1,071.690 | 1,071.690 | 0.02% |
Apr 21, 2024 | 1,071.480 | 1,071.480 | 1,071.480 | 1,071.480 | 0.02% |
Apr 18, 2024 | 1,071.250 | 1,071.250 | 1,071.250 | 1,071.250 | 0.02% |
Apr 17, 2024 | 1,071.010 | 1,071.010 | 1,071.010 | 1,071.010 | 0.01% |
Apr 16, 2024 | 1,070.910 | 1,070.910 | 1,070.910 | 1,070.910 | 0.01% |
Apr 15, 2024 | 1,070.760 | 1,070.760 | 1,070.760 | 1,070.760 | 0.02% |
Apr 14, 2024 | 1,070.510 | 1,070.510 | 1,070.510 | 1,070.510 | 0.03% |
Highest: 1,074.110 | Lowest: 1,070.510 | Difference: 3.600 | Average: 1,072.446 | Change %: 0.368 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review