Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 145.030 | 145.030 | 145.030 | 145.030 | 0.89% |
Apr 30, 2024 | 143.750 | 143.750 | 143.750 | 143.750 | -2.43% |
Apr 25, 2024 | 147.330 | 147.330 | 147.330 | 147.330 | 0.03% |
Apr 24, 2024 | 147.290 | 147.290 | 147.290 | 147.290 | 0.55% |
Apr 18, 2024 | 146.490 | 146.490 | 146.490 | 146.490 | -0.60% |
Apr 17, 2024 | 147.380 | 147.380 | 147.380 | 147.380 | -1.05% |
Apr 16, 2024 | 148.940 | 148.940 | 148.940 | 148.940 | -1.04% |
Apr 15, 2024 | 150.510 | 150.510 | 150.510 | 150.510 | -3.56% |
Apr 11, 2024 | 156.060 | 156.060 | 156.060 | 156.060 | 1.00% |
Apr 10, 2024 | 154.520 | 154.520 | 154.520 | 154.520 | -1.81% |
Apr 09, 2024 | 157.370 | 157.370 | 157.370 | 157.370 | 1.18% |
Apr 08, 2024 | 155.530 | 155.530 | 155.530 | 155.530 | 1.26% |
Apr 04, 2024 | 153.590 | 153.590 | 153.590 | 153.590 | -0.87% |
Apr 03, 2024 | 154.940 | 154.940 | 154.940 | 154.940 | 0.29% |
Apr 02, 2024 | 154.490 | 154.490 | 154.490 | 154.490 | 0.13% |
Apr 01, 2024 | 154.290 | 154.290 | 154.290 | 154.290 | -0.52% |
Mar 28, 2024 | 155.090 | 155.090 | 155.090 | 155.090 | 6.94% |
May 01, 2024 | 145.030 | 145.030 | 145.030 | 145.030 | 0.89% |
Apr 30, 2024 | 143.750 | 143.750 | 143.750 | 143.750 | -2.43% |
Apr 25, 2024 | 147.330 | 147.330 | 147.330 | 147.330 | 0.03% |
Apr 24, 2024 | 147.290 | 147.290 | 147.290 | 147.290 | 0.55% |
Apr 18, 2024 | 146.490 | 146.490 | 146.490 | 146.490 | -0.60% |
Apr 17, 2024 | 147.380 | 147.380 | 147.380 | 147.380 | -1.05% |
Apr 16, 2024 | 148.940 | 148.940 | 148.940 | 148.940 | -1.04% |
Apr 15, 2024 | 150.510 | 150.510 | 150.510 | 150.510 | -3.56% |
Apr 11, 2024 | 156.060 | 156.060 | 156.060 | 156.060 | 1.00% |
Apr 10, 2024 | 154.520 | 154.520 | 154.520 | 154.520 | -1.81% |
Apr 09, 2024 | 157.370 | 157.370 | 157.370 | 157.370 | 1.18% |
Apr 08, 2024 | 155.530 | 155.530 | 155.530 | 155.530 | 1.26% |
Apr 04, 2024 | 153.590 | 153.590 | 153.590 | 153.590 | -0.87% |
Highest: 157.370 | Lowest: 143.750 | Difference: 13.620 | Average: 150.880 | Change %: -6.396 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review