Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 205.410 | 205.410 | 205.410 | 205.410 | 0.80% |
Apr 18, 2024 | 203.780 | 203.780 | 203.780 | 203.780 | -0.12% |
Apr 17, 2024 | 204.020 | 204.020 | 204.020 | 204.020 | 0.34% |
Apr 16, 2024 | 203.330 | 203.330 | 203.330 | 203.330 | -0.25% |
Apr 15, 2024 | 203.840 | 203.840 | 203.840 | 203.840 | -2.81% |
Apr 11, 2024 | 209.730 | 209.730 | 209.730 | 209.730 | 1.31% |
Apr 10, 2024 | 207.010 | 207.010 | 207.010 | 207.010 | 0.17% |
Apr 09, 2024 | 206.650 | 206.650 | 206.650 | 206.650 | 0.10% |
Apr 08, 2024 | 206.440 | 206.440 | 206.440 | 206.440 | 0.73% |
Apr 04, 2024 | 204.950 | 204.950 | 204.950 | 204.950 | -1.53% |
Apr 03, 2024 | 208.130 | 208.130 | 208.130 | 208.130 | 0.44% |
Apr 02, 2024 | 207.210 | 207.210 | 207.210 | 207.210 | 0.15% |
Apr 01, 2024 | 206.890 | 206.890 | 206.890 | 206.890 | -0.02% |
Mar 28, 2024 | 206.930 | 206.930 | 206.930 | 206.930 | 0.00% |
Mar 27, 2024 | 206.920 | 206.920 | 206.920 | 206.920 | 0.94% |
Mar 26, 2024 | 205.000 | 205.000 | 205.000 | 205.000 | 0.35% |
Mar 25, 2024 | 204.280 | 204.280 | 204.280 | 204.280 | -0.55% |
Apr 24, 2024 | 205.410 | 205.410 | 205.410 | 205.410 | 0.80% |
Apr 18, 2024 | 203.780 | 203.780 | 203.780 | 203.780 | -0.12% |
Apr 17, 2024 | 204.020 | 204.020 | 204.020 | 204.020 | 0.34% |
Apr 16, 2024 | 203.330 | 203.330 | 203.330 | 203.330 | -0.25% |
Apr 15, 2024 | 203.840 | 203.840 | 203.840 | 203.840 | -2.81% |
Apr 11, 2024 | 209.730 | 209.730 | 209.730 | 209.730 | 1.31% |
Apr 10, 2024 | 207.010 | 207.010 | 207.010 | 207.010 | 0.17% |
Apr 09, 2024 | 206.650 | 206.650 | 206.650 | 206.650 | 0.10% |
Apr 08, 2024 | 206.440 | 206.440 | 206.440 | 206.440 | 0.73% |
Apr 04, 2024 | 204.950 | 204.950 | 204.950 | 204.950 | -1.53% |
Apr 03, 2024 | 208.130 | 208.130 | 208.130 | 208.130 | 0.44% |
Apr 02, 2024 | 207.210 | 207.210 | 207.210 | 207.210 | 0.15% |
Apr 01, 2024 | 206.890 | 206.890 | 206.890 | 206.890 | -0.02% |
Highest: 209.730 | Lowest: 203.330 | Difference: 6.400 | Average: 205.930 | Change %: -0.735 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review