Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 18, 2024 | 119.550 | 119.550 | 119.550 | 119.550 | -1.81% |
Apr 17, 2024 | 121.750 | 121.750 | 121.750 | 121.750 | 1.26% |
Apr 16, 2024 | 120.230 | 120.230 | 120.230 | 120.230 | -0.61% |
Apr 15, 2024 | 120.970 | 120.970 | 120.970 | 120.970 | -2.15% |
Apr 11, 2024 | 123.630 | 123.630 | 123.630 | 123.630 | -1.69% |
Apr 10, 2024 | 125.750 | 125.750 | 125.750 | 125.750 | 1.82% |
Apr 09, 2024 | 123.500 | 123.500 | 123.500 | 123.500 | 0.03% |
Apr 08, 2024 | 123.460 | 123.460 | 123.460 | 123.460 | 0.02% |
Apr 04, 2024 | 123.440 | 123.440 | 123.440 | 123.440 | 0.77% |
Apr 03, 2024 | 122.500 | 122.500 | 122.500 | 122.500 | -0.57% |
Apr 02, 2024 | 123.200 | 123.200 | 123.200 | 123.200 | 1.48% |
Apr 01, 2024 | 121.400 | 121.400 | 121.400 | 121.400 | 0.78% |
Mar 27, 2024 | 120.460 | 120.460 | 120.460 | 120.460 | 0.25% |
Mar 26, 2024 | 120.160 | 120.160 | 120.160 | 120.160 | 0.36% |
Mar 25, 2024 | 119.730 | 119.730 | 119.730 | 119.730 | 0.97% |
Mar 21, 2024 | 118.580 | 118.580 | 118.580 | 118.580 | -1.76% |
Mar 20, 2024 | 120.700 | 120.700 | 120.700 | 120.700 | -0.91% |
Mar 19, 2024 | 121.810 | 121.810 | 121.810 | 121.810 | 1.89% |
Apr 18, 2024 | 119.550 | 119.550 | 119.550 | 119.550 | -1.81% |
Apr 17, 2024 | 121.750 | 121.750 | 121.750 | 121.750 | 1.26% |
Apr 16, 2024 | 120.230 | 120.230 | 120.230 | 120.230 | -0.61% |
Apr 15, 2024 | 120.970 | 120.970 | 120.970 | 120.970 | -2.15% |
Apr 11, 2024 | 123.630 | 123.630 | 123.630 | 123.630 | -1.69% |
Apr 10, 2024 | 125.750 | 125.750 | 125.750 | 125.750 | 1.82% |
Apr 09, 2024 | 123.500 | 123.500 | 123.500 | 123.500 | 0.03% |
Apr 08, 2024 | 123.460 | 123.460 | 123.460 | 123.460 | 0.02% |
Apr 04, 2024 | 123.440 | 123.440 | 123.440 | 123.440 | 0.77% |
Apr 03, 2024 | 122.500 | 122.500 | 122.500 | 122.500 | -0.57% |
Apr 02, 2024 | 123.200 | 123.200 | 123.200 | 123.200 | 1.48% |
Apr 01, 2024 | 121.400 | 121.400 | 121.400 | 121.400 | 0.78% |
Highest: 125.750 | Lowest: 118.580 | Difference: 7.170 | Average: 122.007 | Change %: -0.755 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review