Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 105.890 | 105.890 | 105.890 | 105.890 | 0.12% |
May 12, 2024 | 105.760 | 105.760 | 105.760 | 105.760 | 0.01% |
May 09, 2024 | 105.750 | 105.750 | 105.750 | 105.750 | 0.00% |
May 08, 2024 | 105.750 | 105.750 | 105.750 | 105.750 | -0.03% |
May 07, 2024 | 105.780 | 105.780 | 105.780 | 105.780 | 0.33% |
May 06, 2024 | 105.430 | 105.430 | 105.430 | 105.430 | -0.14% |
May 05, 2024 | 105.580 | 105.580 | 105.580 | 105.580 | 0.28% |
May 02, 2024 | 105.290 | 105.290 | 105.290 | 105.290 | 0.20% |
May 01, 2024 | 105.080 | 105.080 | 105.080 | 105.080 | 0.01% |
Apr 30, 2024 | 105.070 | 105.070 | 105.070 | 105.070 | -0.01% |
Apr 25, 2024 | 105.080 | 105.080 | 105.080 | 105.080 | -0.06% |
Apr 24, 2024 | 105.140 | 105.140 | 105.140 | 105.140 | 0.20% |
Apr 21, 2024 | 104.930 | 104.930 | 104.930 | 104.930 | 0.31% |
Apr 18, 2024 | 104.610 | 104.610 | 104.610 | 104.610 | -1.21% |
May 15, 2024 | 105.890 | 105.890 | 105.890 | 105.890 | 0.12% |
May 12, 2024 | 105.760 | 105.760 | 105.760 | 105.760 | 0.01% |
May 09, 2024 | 105.750 | 105.750 | 105.750 | 105.750 | 0.00% |
May 08, 2024 | 105.750 | 105.750 | 105.750 | 105.750 | -0.03% |
May 07, 2024 | 105.780 | 105.780 | 105.780 | 105.780 | 0.33% |
May 06, 2024 | 105.430 | 105.430 | 105.430 | 105.430 | -0.14% |
May 05, 2024 | 105.580 | 105.580 | 105.580 | 105.580 | 0.28% |
May 02, 2024 | 105.290 | 105.290 | 105.290 | 105.290 | 0.20% |
May 01, 2024 | 105.080 | 105.080 | 105.080 | 105.080 | 0.01% |
Apr 30, 2024 | 105.070 | 105.070 | 105.070 | 105.070 | -0.01% |
Apr 25, 2024 | 105.080 | 105.080 | 105.080 | 105.080 | -0.06% |
Apr 24, 2024 | 105.140 | 105.140 | 105.140 | 105.140 | 0.20% |
Apr 21, 2024 | 104.930 | 104.930 | 104.930 | 104.930 | 0.31% |
Apr 18, 2024 | 104.610 | 104.610 | 104.610 | 104.610 | 0.09% |
Apr 17, 2024 | 104.520 | 104.520 | 104.520 | 104.520 | -0.16% |
Apr 16, 2024 | 104.690 | 104.690 | 104.690 | 104.690 | -0.13% |
Highest: 105.890 | Lowest: 104.520 | Difference: 1.370 | Average: 105.316 | Change %: 1.011 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review