Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 154.620 | 154.620 | 154.620 | 154.620 | 0.22% |
May 01, 2024 | 154.280 | 154.280 | 154.280 | 154.280 | -0.41% |
Apr 30, 2024 | 154.910 | 154.910 | 154.910 | 154.910 | 0.74% |
Apr 25, 2024 | 153.770 | 153.770 | 153.770 | 153.770 | -0.72% |
Apr 24, 2024 | 154.880 | 154.880 | 154.880 | 154.880 | 0.51% |
Apr 21, 2024 | 154.090 | 154.090 | 154.090 | 154.090 | 1.67% |
Apr 18, 2024 | 151.560 | 151.560 | 151.560 | 151.560 | 1.07% |
Apr 17, 2024 | 149.960 | 149.960 | 149.960 | 149.960 | -1.30% |
Apr 16, 2024 | 151.940 | 151.940 | 151.940 | 151.940 | -0.20% |
Apr 15, 2024 | 152.250 | 152.250 | 152.250 | 152.250 | -0.83% |
Apr 14, 2024 | 153.520 | 153.520 | 153.520 | 153.520 | 0.75% |
Apr 11, 2024 | 152.370 | 152.370 | 152.370 | 152.370 | -1.46% |
May 02, 2024 | 154.620 | 154.620 | 154.620 | 154.620 | 0.22% |
May 01, 2024 | 154.280 | 154.280 | 154.280 | 154.280 | -0.41% |
Apr 30, 2024 | 154.910 | 154.910 | 154.910 | 154.910 | 0.74% |
Apr 25, 2024 | 153.770 | 153.770 | 153.770 | 153.770 | -0.72% |
Apr 24, 2024 | 154.880 | 154.880 | 154.880 | 154.880 | 0.51% |
Apr 21, 2024 | 154.090 | 154.090 | 154.090 | 154.090 | 1.67% |
Apr 18, 2024 | 151.560 | 151.560 | 151.560 | 151.560 | 1.07% |
Apr 17, 2024 | 149.960 | 149.960 | 149.960 | 149.960 | -1.30% |
Apr 16, 2024 | 151.940 | 151.940 | 151.940 | 151.940 | -0.20% |
Apr 15, 2024 | 152.250 | 152.250 | 152.250 | 152.250 | -0.83% |
Apr 14, 2024 | 153.520 | 153.520 | 153.520 | 153.520 | 0.75% |
Apr 11, 2024 | 152.370 | 152.370 | 152.370 | 152.370 | -1.73% |
Apr 10, 2024 | 155.060 | 155.060 | 155.060 | 155.060 | -1.30% |
Apr 09, 2024 | 157.110 | 157.110 | 157.110 | 157.110 | -1.00% |
Apr 08, 2024 | 158.690 | 158.690 | 158.690 | 158.690 | 2.50% |
Apr 07, 2024 | 154.820 | 154.820 | 154.820 | 154.820 | 0.77% |
Apr 04, 2024 | 153.630 | 153.630 | 153.630 | 153.630 | -1.91% |
Apr 03, 2024 | 156.620 | 156.620 | 156.620 | 156.620 | -0.70% |
Highest: 158.690 | Lowest: 149.960 | Difference: 8.730 | Average: 153.741 | Change %: -1.972 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review