![Stock Market Today: Dow in 4th weekly win as data puts September rate cut in play](https://i-invdn-com.investing.com/news/LYNXMPEB450HY_S.jpg)
![Susan Cox](https://i-invdn-com.investing.com/defaultUserMaleTmp.png)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2024 | 350.520 | 350.520 | 350.520 | 350.520 | -10.38% |
Jul 23, 2024 | 391.100 | 391.100 | 391.100 | 391.100 | -1.29% |
Jul 22, 2024 | 396.210 | 396.210 | 396.210 | 396.210 | 1.35% |
Jul 18, 2024 | 390.950 | 390.950 | 390.950 | 390.950 | -1.54% |
Jul 17, 2024 | 397.070 | 397.070 | 397.070 | 397.070 | -8.64% |
Jul 16, 2024 | 434.620 | 434.620 | 434.620 | 434.620 | 0.37% |
Jul 15, 2024 | 433.030 | 433.030 | 433.030 | 433.030 | 1.53% |
Jul 11, 2024 | 426.500 | 426.500 | 426.500 | 426.500 | -6.54% |
Jul 10, 2024 | 456.360 | 456.360 | 456.360 | 456.360 | 2.77% |
Jul 09, 2024 | 444.060 | 444.060 | 444.060 | 444.060 | 0.16% |
Jul 08, 2024 | 443.330 | 443.330 | 443.330 | 443.330 | 1.71% |
Jul 03, 2024 | 435.880 | 435.880 | 435.880 | 435.880 | 2.04% |
Jul 02, 2024 | 427.170 | 427.170 | 427.170 | 427.170 | 3.29% |
Jul 01, 2024 | 413.580 | 413.580 | 413.580 | 413.580 | 0.26% |
Jun 27, 2024 | 412.500 | 412.500 | 412.500 | 412.500 | 17.68% |
Jul 24, 2024 | 350.520 | 350.520 | 350.520 | 350.520 | -10.38% |
Jul 23, 2024 | 391.100 | 391.100 | 391.100 | 391.100 | -1.29% |
Jul 22, 2024 | 396.210 | 396.210 | 396.210 | 396.210 | 1.35% |
Jul 18, 2024 | 390.950 | 390.950 | 390.950 | 390.950 | -1.54% |
Jul 17, 2024 | 397.070 | 397.070 | 397.070 | 397.070 | -8.64% |
Jul 16, 2024 | 434.620 | 434.620 | 434.620 | 434.620 | 0.37% |
Jul 15, 2024 | 433.030 | 433.030 | 433.030 | 433.030 | 1.53% |
Jul 11, 2024 | 426.500 | 426.500 | 426.500 | 426.500 | -6.54% |
Jul 10, 2024 | 456.360 | 456.360 | 456.360 | 456.360 | 2.77% |
Jul 09, 2024 | 444.060 | 444.060 | 444.060 | 444.060 | 0.16% |
Jul 08, 2024 | 443.330 | 443.330 | 443.330 | 443.330 | 1.71% |
Jul 03, 2024 | 435.880 | 435.880 | 435.880 | 435.880 | 2.04% |
Jul 02, 2024 | 427.170 | 427.170 | 427.170 | 427.170 | 3.29% |
Jul 01, 2024 | 413.580 | 413.580 | 413.580 | 413.580 | 0.26% |
Jun 27, 2024 | 412.500 | 412.500 | 412.500 | 412.500 | 0.56% |
Highest: 456.360 | Lowest: 350.520 | Difference: 105.840 | Average: 416.859 | Change %: -14.553 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review