Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 157.260 | 157.260 | 157.260 | 157.260 | -0.36% |
Apr 18, 2024 | 157.830 | 157.830 | 157.830 | 157.830 | -0.77% |
Apr 17, 2024 | 159.060 | 159.060 | 159.060 | 159.060 | -0.62% |
Apr 16, 2024 | 160.060 | 160.060 | 160.060 | 160.060 | 0.30% |
Apr 15, 2024 | 159.580 | 159.580 | 159.580 | 159.580 | -4.63% |
Apr 11, 2024 | 167.320 | 167.320 | 167.320 | 167.320 | 2.44% |
Apr 10, 2024 | 163.330 | 163.330 | 163.330 | 163.330 | 0.18% |
Apr 09, 2024 | 163.040 | 163.040 | 163.040 | 163.040 | 0.54% |
Apr 08, 2024 | 162.160 | 162.160 | 162.160 | 162.160 | 0.63% |
Apr 04, 2024 | 161.150 | 161.150 | 161.150 | 161.150 | -2.24% |
Apr 03, 2024 | 164.850 | 164.850 | 164.850 | 164.850 | 1.06% |
Apr 02, 2024 | 163.120 | 163.120 | 163.120 | 163.120 | -0.28% |
Apr 01, 2024 | 163.570 | 163.570 | 163.570 | 163.570 | 1.33% |
Mar 28, 2024 | 161.420 | 161.420 | 161.420 | 161.420 | -0.46% |
Mar 27, 2024 | 162.170 | 162.170 | 162.170 | 162.170 | 0.04% |
Mar 26, 2024 | 162.100 | 162.100 | 162.100 | 162.100 | 0.39% |
Mar 25, 2024 | 161.470 | 161.470 | 161.470 | 161.470 | 2.68% |
Apr 24, 2024 | 157.260 | 157.260 | 157.260 | 157.260 | -0.36% |
Apr 18, 2024 | 157.830 | 157.830 | 157.830 | 157.830 | -0.77% |
Apr 17, 2024 | 159.060 | 159.060 | 159.060 | 159.060 | -0.62% |
Apr 16, 2024 | 160.060 | 160.060 | 160.060 | 160.060 | 0.30% |
Apr 15, 2024 | 159.580 | 159.580 | 159.580 | 159.580 | -4.63% |
Apr 11, 2024 | 167.320 | 167.320 | 167.320 | 167.320 | 2.44% |
Apr 10, 2024 | 163.330 | 163.330 | 163.330 | 163.330 | 0.18% |
Apr 09, 2024 | 163.040 | 163.040 | 163.040 | 163.040 | 0.54% |
Apr 08, 2024 | 162.160 | 162.160 | 162.160 | 162.160 | 0.63% |
Apr 04, 2024 | 161.150 | 161.150 | 161.150 | 161.150 | -2.24% |
Apr 03, 2024 | 164.850 | 164.850 | 164.850 | 164.850 | 1.06% |
Apr 02, 2024 | 163.120 | 163.120 | 163.120 | 163.120 | -0.28% |
Apr 01, 2024 | 163.570 | 163.570 | 163.570 | 163.570 | 1.33% |
Highest: 167.320 | Lowest: 157.260 | Difference: 10.060 | Average: 161.727 | Change %: -2.577 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review