Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 131.010 | 131.010 | 131.010 | 131.010 | 0.00% |
Apr 30, 2024 | 131.010 | 131.010 | 131.010 | 131.010 | -0.05% |
Apr 25, 2024 | 131.080 | 131.080 | 131.080 | 131.080 | 0.03% |
Apr 24, 2024 | 131.040 | 131.040 | 131.040 | 131.040 | 0.18% |
Apr 21, 2024 | 130.800 | 130.800 | 130.800 | 130.800 | 0.21% |
Apr 18, 2024 | 130.530 | 130.530 | 130.530 | 130.530 | 0.11% |
Apr 17, 2024 | 130.390 | 130.390 | 130.390 | 130.390 | -0.03% |
Apr 16, 2024 | 130.430 | 130.430 | 130.430 | 130.430 | 0.01% |
Apr 15, 2024 | 130.420 | 130.420 | 130.420 | 130.420 | -0.16% |
Apr 14, 2024 | 130.630 | 130.630 | 130.630 | 130.630 | -0.15% |
Apr 11, 2024 | 130.830 | 130.830 | 130.830 | 130.830 | -0.18% |
Apr 10, 2024 | 131.060 | 131.060 | 131.060 | 131.060 | 0.04% |
May 01, 2024 | 131.010 | 131.010 | 131.010 | 131.010 | 0.00% |
Apr 30, 2024 | 131.010 | 131.010 | 131.010 | 131.010 | -0.05% |
Apr 25, 2024 | 131.080 | 131.080 | 131.080 | 131.080 | 0.03% |
Apr 24, 2024 | 131.040 | 131.040 | 131.040 | 131.040 | 0.18% |
Apr 21, 2024 | 130.800 | 130.800 | 130.800 | 130.800 | 0.21% |
Apr 18, 2024 | 130.530 | 130.530 | 130.530 | 130.530 | 0.11% |
Apr 17, 2024 | 130.390 | 130.390 | 130.390 | 130.390 | -0.03% |
Apr 16, 2024 | 130.430 | 130.430 | 130.430 | 130.430 | 0.01% |
Apr 15, 2024 | 130.420 | 130.420 | 130.420 | 130.420 | -0.16% |
Apr 14, 2024 | 130.630 | 130.630 | 130.630 | 130.630 | -0.15% |
Apr 11, 2024 | 130.830 | 130.830 | 130.830 | 130.830 | -0.18% |
Apr 10, 2024 | 131.060 | 131.060 | 131.060 | 131.060 | -0.11% |
Apr 09, 2024 | 131.210 | 131.210 | 131.210 | 131.210 | -0.03% |
Apr 08, 2024 | 131.250 | 131.250 | 131.250 | 131.250 | 0.18% |
Apr 07, 2024 | 131.010 | 131.010 | 131.010 | 131.010 | -0.01% |
Apr 04, 2024 | 131.020 | 131.020 | 131.020 | 131.020 | -0.08% |
Apr 03, 2024 | 131.120 | 131.120 | 131.120 | 131.120 | 0.02% |
Apr 02, 2024 | 131.090 | 131.090 | 131.090 | 131.090 | -0.09% |
Highest: 131.250 | Lowest: 130.390 | Difference: 0.860 | Average: 130.839 | Change %: -0.152 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review