Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 115.910 | 115.910 | 115.910 | 115.910 | 0.42% |
May 07, 2024 | 115.430 | 115.430 | 115.430 | 115.430 | -0.98% |
May 06, 2024 | 116.570 | 116.570 | 116.570 | 116.570 | 0.34% |
May 02, 2024 | 116.170 | 116.170 | 116.170 | 116.170 | -0.12% |
May 01, 2024 | 116.310 | 116.310 | 116.310 | 116.310 | 0.48% |
Apr 30, 2024 | 115.750 | 115.750 | 115.750 | 115.750 | -1.38% |
Apr 25, 2024 | 117.370 | 117.370 | 117.370 | 117.370 | 0.33% |
Apr 24, 2024 | 116.980 | 116.980 | 116.980 | 116.980 | -0.33% |
Apr 18, 2024 | 117.370 | 117.370 | 117.370 | 117.370 | 0.03% |
Apr 17, 2024 | 117.340 | 117.340 | 117.340 | 117.340 | 1.16% |
Apr 16, 2024 | 116.000 | 116.000 | 116.000 | 116.000 | -0.17% |
Apr 15, 2024 | 116.200 | 116.200 | 116.200 | 116.200 | -0.24% |
Apr 11, 2024 | 116.480 | 116.480 | 116.480 | 116.480 | 0.62% |
Apr 10, 2024 | 115.760 | 115.760 | 115.760 | 115.760 | 0.63% |
Apr 09, 2024 | 115.040 | 115.040 | 115.040 | 115.040 | 0.06% |
Apr 08, 2024 | 114.970 | 114.970 | 114.970 | 114.970 | -0.81% |
May 08, 2024 | 115.910 | 115.910 | 115.910 | 115.910 | 0.42% |
May 07, 2024 | 115.430 | 115.430 | 115.430 | 115.430 | -0.98% |
May 06, 2024 | 116.570 | 116.570 | 116.570 | 116.570 | 0.34% |
May 02, 2024 | 116.170 | 116.170 | 116.170 | 116.170 | -0.12% |
May 01, 2024 | 116.310 | 116.310 | 116.310 | 116.310 | 0.48% |
Apr 30, 2024 | 115.750 | 115.750 | 115.750 | 115.750 | -1.38% |
Apr 25, 2024 | 117.370 | 117.370 | 117.370 | 117.370 | 0.33% |
Apr 24, 2024 | 116.980 | 116.980 | 116.980 | 116.980 | -0.33% |
Apr 18, 2024 | 117.370 | 117.370 | 117.370 | 117.370 | 0.03% |
Apr 17, 2024 | 117.340 | 117.340 | 117.340 | 117.340 | 1.16% |
Apr 16, 2024 | 116.000 | 116.000 | 116.000 | 116.000 | -0.17% |
Apr 15, 2024 | 116.200 | 116.200 | 116.200 | 116.200 | -0.24% |
Apr 11, 2024 | 116.480 | 116.480 | 116.480 | 116.480 | 0.62% |
Apr 10, 2024 | 115.760 | 115.760 | 115.760 | 115.760 | 0.63% |
Highest: 117.370 | Lowest: 114.970 | Difference: 2.400 | Average: 116.310 | Change %: 0.756 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review