Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 189.350 | 189.350 | 189.350 | 189.350 | -0.45% |
Apr 30, 2024 | 190.200 | 190.200 | 190.200 | 190.200 | 0.78% |
Apr 25, 2024 | 188.720 | 188.720 | 188.720 | 188.720 | -0.80% |
Apr 24, 2024 | 190.250 | 190.250 | 190.250 | 190.250 | -0.19% |
Apr 21, 2024 | 190.620 | 190.620 | 190.620 | 190.620 | 1.59% |
Apr 18, 2024 | 187.640 | 187.640 | 187.640 | 187.640 | 1.01% |
Apr 17, 2024 | 185.770 | 185.770 | 185.770 | 185.770 | -0.94% |
Apr 16, 2024 | 187.540 | 187.540 | 187.540 | 187.540 | -0.10% |
Apr 15, 2024 | 187.720 | 187.720 | 187.720 | 187.720 | -0.90% |
Apr 14, 2024 | 189.430 | 189.430 | 189.430 | 189.430 | 0.31% |
Apr 11, 2024 | 188.840 | 188.840 | 188.840 | 188.840 | -1.55% |
Apr 10, 2024 | 191.810 | 191.810 | 191.810 | 191.810 | 1.30% |
May 01, 2024 | 189.350 | 189.350 | 189.350 | 189.350 | -0.45% |
Apr 30, 2024 | 190.200 | 190.200 | 190.200 | 190.200 | 0.78% |
Apr 25, 2024 | 188.720 | 188.720 | 188.720 | 188.720 | -0.80% |
Apr 24, 2024 | 190.250 | 190.250 | 190.250 | 190.250 | -0.19% |
Apr 21, 2024 | 190.620 | 190.620 | 190.620 | 190.620 | 1.59% |
Apr 18, 2024 | 187.640 | 187.640 | 187.640 | 187.640 | 1.01% |
Apr 17, 2024 | 185.770 | 185.770 | 185.770 | 185.770 | -0.94% |
Apr 16, 2024 | 187.540 | 187.540 | 187.540 | 187.540 | -0.10% |
Apr 15, 2024 | 187.720 | 187.720 | 187.720 | 187.720 | -0.90% |
Apr 14, 2024 | 189.430 | 189.430 | 189.430 | 189.430 | 0.31% |
Apr 11, 2024 | 188.840 | 188.840 | 188.840 | 188.840 | -1.55% |
Apr 10, 2024 | 191.810 | 191.810 | 191.810 | 191.810 | -1.09% |
Apr 09, 2024 | 193.930 | 193.930 | 193.930 | 193.930 | -1.20% |
Apr 08, 2024 | 196.290 | 196.290 | 196.290 | 196.290 | 1.28% |
Apr 07, 2024 | 193.810 | 193.810 | 193.810 | 193.810 | 1.26% |
Apr 04, 2024 | 191.400 | 191.400 | 191.400 | 191.400 | -1.50% |
Apr 03, 2024 | 194.320 | 194.320 | 194.320 | 194.320 | -0.17% |
Apr 02, 2024 | 194.650 | 194.650 | 194.650 | 194.650 | -1.38% |
Highest: 196.290 | Lowest: 185.770 | Difference: 10.520 | Average: 190.006 | Change %: -4.068 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review