Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 29,106.619 | 29,106.619 | 29,106.619 | 29,106.619 | -0.70% |
Apr 24, 2024 | 29,310.850 | 29,310.850 | 29,310.850 | 29,310.850 | 1.57% |
Apr 18, 2024 | 28,858.750 | 28,858.750 | 28,858.750 | 28,858.750 | -0.21% |
Apr 17, 2024 | 28,920.650 | 28,920.650 | 28,920.650 | 28,920.650 | -0.66% |
Apr 16, 2024 | 29,112.330 | 29,112.330 | 29,112.330 | 29,112.330 | -0.09% |
Apr 15, 2024 | 29,138.961 | 29,138.961 | 29,138.961 | 29,138.961 | -2.68% |
Apr 11, 2024 | 29,940.910 | 29,940.910 | 29,940.910 | 29,940.910 | 0.69% |
Apr 10, 2024 | 29,735.850 | 29,735.850 | 29,735.850 | 29,735.850 | -1.28% |
Apr 09, 2024 | 30,122.410 | 30,122.410 | 30,122.410 | 30,122.410 | 0.18% |
Apr 08, 2024 | 30,068.311 | 30,068.311 | 30,068.311 | 30,068.311 | 0.97% |
Apr 04, 2024 | 29,779.820 | 29,779.820 | 29,779.820 | 29,779.820 | -1.31% |
Apr 03, 2024 | 30,175.900 | 30,175.900 | 30,175.900 | 30,175.900 | 0.15% |
Apr 02, 2024 | 30,129.420 | 30,129.420 | 30,129.420 | 30,129.420 | -1.06% |
Apr 01, 2024 | 30,452.730 | 30,452.730 | 30,452.730 | 30,452.730 | -0.42% |
Mar 28, 2024 | 30,581.971 | 30,581.971 | 30,581.971 | 30,581.971 | 0.13% |
Mar 27, 2024 | 30,541.820 | 30,541.820 | 30,541.820 | 30,541.820 | 4.93% |
Apr 25, 2024 | 29,106.619 | 29,106.619 | 29,106.619 | 29,106.619 | -0.70% |
Apr 24, 2024 | 29,310.850 | 29,310.850 | 29,310.850 | 29,310.850 | 1.57% |
Apr 18, 2024 | 28,858.750 | 28,858.750 | 28,858.750 | 28,858.750 | -0.21% |
Apr 17, 2024 | 28,920.650 | 28,920.650 | 28,920.650 | 28,920.650 | -0.66% |
Apr 16, 2024 | 29,112.330 | 29,112.330 | 29,112.330 | 29,112.330 | -0.09% |
Apr 15, 2024 | 29,138.961 | 29,138.961 | 29,138.961 | 29,138.961 | -2.68% |
Apr 11, 2024 | 29,940.910 | 29,940.910 | 29,940.910 | 29,940.910 | 0.69% |
Apr 10, 2024 | 29,735.850 | 29,735.850 | 29,735.850 | 29,735.850 | -1.28% |
Apr 09, 2024 | 30,122.410 | 30,122.410 | 30,122.410 | 30,122.410 | 0.18% |
Apr 08, 2024 | 30,068.311 | 30,068.311 | 30,068.311 | 30,068.311 | 0.97% |
Apr 04, 2024 | 29,779.820 | 29,779.820 | 29,779.820 | 29,779.820 | -1.31% |
Apr 03, 2024 | 30,175.900 | 30,175.900 | 30,175.900 | 30,175.900 | 0.15% |
Apr 02, 2024 | 30,129.420 | 30,129.420 | 30,129.420 | 30,129.420 | -1.06% |
Apr 01, 2024 | 30,452.730 | 30,452.730 | 30,452.730 | 30,452.730 | -0.42% |
Highest: 30,581.971 | Lowest: 28,858.750 | Difference: 1,723.221 | Average: 29,694.360 | Change %: -4.824 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review