Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 116.120 | 116.120 | 116.120 | 116.120 | 0.38% |
May 08, 2024 | 115.680 | 115.680 | 115.680 | 115.680 | 0.52% |
May 07, 2024 | 115.080 | 115.080 | 115.080 | 115.080 | -1.00% |
May 06, 2024 | 116.240 | 116.240 | 116.240 | 116.240 | 0.06% |
May 02, 2024 | 116.170 | 116.170 | 116.170 | 116.170 | -0.42% |
May 01, 2024 | 116.660 | 116.660 | 116.660 | 116.660 | 0.32% |
Apr 30, 2024 | 116.290 | 116.290 | 116.290 | 116.290 | -1.32% |
Apr 25, 2024 | 117.840 | 117.840 | 117.840 | 117.840 | 0.44% |
Apr 24, 2024 | 117.320 | 117.320 | 117.320 | 117.320 | -0.39% |
Apr 18, 2024 | 117.780 | 117.780 | 117.780 | 117.780 | 0.14% |
Apr 17, 2024 | 117.620 | 117.620 | 117.620 | 117.620 | 0.98% |
Apr 16, 2024 | 116.480 | 116.480 | 116.480 | 116.480 | 0.01% |
Apr 15, 2024 | 116.470 | 116.470 | 116.470 | 116.470 | -0.14% |
Apr 11, 2024 | 116.630 | 116.630 | 116.630 | 116.630 | 0.65% |
Apr 10, 2024 | 115.880 | 115.880 | 115.880 | 115.880 | 1.17% |
Apr 09, 2024 | 114.540 | 114.540 | 114.540 | 114.540 | -0.03% |
Apr 08, 2024 | 114.580 | 114.580 | 114.580 | 114.580 | -0.32% |
Apr 04, 2024 | 114.950 | 114.950 | 114.950 | 114.950 | -1.01% |
May 09, 2024 | 116.120 | 116.120 | 116.120 | 116.120 | 0.38% |
May 08, 2024 | 115.680 | 115.680 | 115.680 | 115.680 | 0.52% |
May 07, 2024 | 115.080 | 115.080 | 115.080 | 115.080 | -1.00% |
May 06, 2024 | 116.240 | 116.240 | 116.240 | 116.240 | 0.06% |
May 02, 2024 | 116.170 | 116.170 | 116.170 | 116.170 | -0.42% |
May 01, 2024 | 116.660 | 116.660 | 116.660 | 116.660 | 0.32% |
Apr 30, 2024 | 116.290 | 116.290 | 116.290 | 116.290 | -1.32% |
Apr 25, 2024 | 117.840 | 117.840 | 117.840 | 117.840 | 0.44% |
Apr 24, 2024 | 117.320 | 117.320 | 117.320 | 117.320 | -0.39% |
Apr 18, 2024 | 117.780 | 117.780 | 117.780 | 117.780 | 0.14% |
Apr 17, 2024 | 117.620 | 117.620 | 117.620 | 117.620 | 0.98% |
Apr 16, 2024 | 116.480 | 116.480 | 116.480 | 116.480 | 0.01% |
Highest: 117.840 | Lowest: 114.540 | Difference: 3.300 | Average: 116.387 | Change %: -0.301 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review