![Stock Market Today: Dow in 4th weekly win as data puts September rate cut in play](https://i-invdn-com.investing.com/news/LYNXMPEB450HY_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2024 | 260.440 | 260.440 | 260.440 | 260.440 | -0.32% |
Jul 24, 2024 | 261.280 | 261.280 | 261.280 | 261.280 | 0.02% |
Jul 23, 2024 | 261.230 | 261.230 | 261.230 | 261.230 | 1.01% |
Jul 22, 2024 | 258.610 | 258.610 | 258.610 | 258.610 | 0.19% |
Jul 21, 2024 | 258.120 | 258.120 | 258.120 | 258.120 | -0.45% |
Jul 18, 2024 | 259.290 | 259.290 | 259.290 | 259.290 | -0.05% |
Jul 17, 2024 | 259.430 | 259.430 | 259.430 | 259.430 | 0.24% |
Jul 16, 2024 | 258.800 | 258.800 | 258.800 | 258.800 | 0.43% |
Jul 15, 2024 | 257.680 | 257.680 | 257.680 | 257.680 | 0.09% |
Jul 14, 2024 | 257.450 | 257.450 | 257.450 | 257.450 | 0.07% |
Jul 11, 2024 | 257.270 | 257.270 | 257.270 | 257.270 | 1.87% |
Jul 10, 2024 | 252.540 | 252.540 | 252.540 | 252.540 | -0.55% |
Jul 09, 2024 | 253.940 | 253.940 | 253.940 | 253.940 | 0.57% |
Jul 08, 2024 | 252.500 | 252.500 | 252.500 | 252.500 | -0.98% |
Jul 07, 2024 | 254.990 | 254.990 | 254.990 | 254.990 | 2.67% |
Jul 04, 2024 | 248.360 | 248.360 | 248.360 | 248.360 | 1.72% |
Jul 03, 2024 | 244.160 | 244.160 | 244.160 | 244.160 | 0.42% |
Jul 02, 2024 | 243.130 | 243.130 | 243.130 | 243.130 | 0.01% |
Jul 01, 2024 | 243.110 | 243.110 | 243.110 | 243.110 | -0.68% |
Jun 30, 2024 | 244.770 | 244.770 | 244.770 | 244.770 | 0.15% |
Jun 27, 2024 | 244.400 | 244.400 | 244.400 | 244.400 | -0.90% |
Highest: 261.280 | Lowest: 243.110 | Difference: 18.170 | Average: 253.881 | Change %: 5.608 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review