Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 157.240 | 157.240 | 157.240 | 157.240 | 2.20% |
Jun 03, 2024 | 153.860 | 153.860 | 153.860 | 153.860 | 0.07% |
May 30, 2024 | 153.750 | 153.750 | 153.750 | 153.750 | 0.46% |
May 29, 2024 | 153.050 | 153.050 | 153.050 | 153.050 | -3.92% |
May 28, 2024 | 159.300 | 159.300 | 159.300 | 159.300 | -0.96% |
May 27, 2024 | 160.840 | 160.840 | 160.840 | 160.840 | 0.31% |
May 23, 2024 | 160.340 | 160.340 | 160.340 | 160.340 | 0.17% |
May 22, 2024 | 160.070 | 160.070 | 160.070 | 160.070 | -1.22% |
May 21, 2024 | 162.050 | 162.050 | 162.050 | 162.050 | -0.39% |
May 20, 2024 | 162.690 | 162.690 | 162.690 | 162.690 | 0.44% |
May 16, 2024 | 161.970 | 161.970 | 161.970 | 161.970 | -0.14% |
May 15, 2024 | 162.190 | 162.190 | 162.190 | 162.190 | 3.20% |
May 09, 2024 | 157.160 | 157.160 | 157.160 | 157.160 | -0.23% |
May 08, 2024 | 157.530 | 157.530 | 157.530 | 157.530 | -0.88% |
May 07, 2024 | 158.930 | 158.930 | 158.930 | 158.930 | -0.76% |
May 06, 2024 | 160.150 | 160.150 | 160.150 | 160.150 | 1.39% |
May 02, 2024 | 157.950 | 157.950 | 157.950 | 157.950 | 0.45% |
Jun 04, 2024 | 157.240 | 157.240 | 157.240 | 157.240 | 2.20% |
Jun 03, 2024 | 153.860 | 153.860 | 153.860 | 153.860 | 0.07% |
May 30, 2024 | 153.750 | 153.750 | 153.750 | 153.750 | 0.46% |
May 29, 2024 | 153.050 | 153.050 | 153.050 | 153.050 | -3.92% |
May 28, 2024 | 159.300 | 159.300 | 159.300 | 159.300 | -0.96% |
May 27, 2024 | 160.840 | 160.840 | 160.840 | 160.840 | 0.31% |
May 23, 2024 | 160.340 | 160.340 | 160.340 | 160.340 | 0.17% |
May 22, 2024 | 160.070 | 160.070 | 160.070 | 160.070 | -1.22% |
May 21, 2024 | 162.050 | 162.050 | 162.050 | 162.050 | -0.39% |
May 20, 2024 | 162.690 | 162.690 | 162.690 | 162.690 | 0.44% |
May 16, 2024 | 161.970 | 161.970 | 161.970 | 161.970 | -0.14% |
May 15, 2024 | 162.190 | 162.190 | 162.190 | 162.190 | 3.20% |
May 09, 2024 | 157.160 | 157.160 | 157.160 | 157.160 | -0.23% |
Highest: 162.690 | Lowest: 153.050 | Difference: 9.640 | Average: 158.786 | Change %: -0.184 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review