Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 270.100 | 270.100 | 270.100 | 270.100 | -0.43% |
Apr 25, 2024 | 271.270 | 271.270 | 271.270 | 271.270 | 0.63% |
Apr 24, 2024 | 269.560 | 269.560 | 269.560 | 269.560 | -0.51% |
Apr 18, 2024 | 270.930 | 270.930 | 270.930 | 270.930 | -0.65% |
Apr 17, 2024 | 272.700 | 272.700 | 272.700 | 272.700 | -0.67% |
Apr 16, 2024 | 274.530 | 274.530 | 274.530 | 274.530 | 0.22% |
Apr 15, 2024 | 273.920 | 273.920 | 273.920 | 273.920 | -3.52% |
Apr 11, 2024 | 283.920 | 283.920 | 283.920 | 283.920 | 1.75% |
Apr 10, 2024 | 279.050 | 279.050 | 279.050 | 279.050 | -0.03% |
Apr 09, 2024 | 279.140 | 279.140 | 279.140 | 279.140 | 0.24% |
Apr 08, 2024 | 278.470 | 278.470 | 278.470 | 278.470 | 1.03% |
Apr 04, 2024 | 275.640 | 275.640 | 275.640 | 275.640 | -2.09% |
Apr 03, 2024 | 281.530 | 281.530 | 281.530 | 281.530 | 1.22% |
Apr 02, 2024 | 278.140 | 278.140 | 278.140 | 278.140 | -0.17% |
Apr 01, 2024 | 278.610 | 278.610 | 278.610 | 278.610 | 0.57% |
Mar 28, 2024 | 277.040 | 277.040 | 277.040 | 277.040 | 2.57% |
Apr 30, 2024 | 270.100 | 270.100 | 270.100 | 270.100 | -0.43% |
Apr 25, 2024 | 271.270 | 271.270 | 271.270 | 271.270 | 0.63% |
Apr 24, 2024 | 269.560 | 269.560 | 269.560 | 269.560 | -0.51% |
Apr 18, 2024 | 270.930 | 270.930 | 270.930 | 270.930 | -0.65% |
Apr 17, 2024 | 272.700 | 272.700 | 272.700 | 272.700 | -0.67% |
Apr 16, 2024 | 274.530 | 274.530 | 274.530 | 274.530 | 0.22% |
Apr 15, 2024 | 273.920 | 273.920 | 273.920 | 273.920 | -3.52% |
Apr 11, 2024 | 283.920 | 283.920 | 283.920 | 283.920 | 1.75% |
Apr 10, 2024 | 279.050 | 279.050 | 279.050 | 279.050 | -0.03% |
Apr 09, 2024 | 279.140 | 279.140 | 279.140 | 279.140 | 0.24% |
Apr 08, 2024 | 278.470 | 278.470 | 278.470 | 278.470 | 1.03% |
Apr 04, 2024 | 275.640 | 275.640 | 275.640 | 275.640 | -2.09% |
Apr 03, 2024 | 281.530 | 281.530 | 281.530 | 281.530 | 1.22% |
Apr 02, 2024 | 278.140 | 278.140 | 278.140 | 278.140 | -0.17% |
Highest: 283.920 | Lowest: 269.560 | Difference: 14.360 | Average: 275.782 | Change %: -3.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review