Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 145.610 | 145.610 | 145.610 | 145.610 | 1.03% |
May 08, 2024 | 144.120 | 144.120 | 144.120 | 144.120 | 0.22% |
May 07, 2024 | 143.810 | 143.810 | 143.810 | 143.810 | -0.59% |
May 06, 2024 | 144.670 | 144.670 | 144.670 | 144.670 | 2.49% |
May 02, 2024 | 141.150 | 141.150 | 141.150 | 141.150 | 1.10% |
May 01, 2024 | 139.620 | 139.620 | 139.620 | 139.620 | 0.67% |
Apr 30, 2024 | 138.690 | 138.690 | 138.690 | 138.690 | 1.03% |
Apr 25, 2024 | 137.270 | 137.270 | 137.270 | 137.270 | -0.12% |
Apr 24, 2024 | 137.440 | 137.440 | 137.440 | 137.440 | 1.81% |
Apr 18, 2024 | 134.990 | 134.990 | 134.990 | 134.990 | -0.06% |
Apr 17, 2024 | 135.070 | 135.070 | 135.070 | 135.070 | -0.68% |
Apr 16, 2024 | 135.990 | 135.990 | 135.990 | 135.990 | 0.42% |
Apr 15, 2024 | 135.420 | 135.420 | 135.420 | 135.420 | -2.41% |
Apr 11, 2024 | 138.770 | 138.770 | 138.770 | 138.770 | 0.45% |
Apr 10, 2024 | 138.150 | 138.150 | 138.150 | 138.150 | -1.10% |
Apr 09, 2024 | 139.690 | 139.690 | 139.690 | 139.690 | -1.06% |
Apr 08, 2024 | 141.180 | 141.180 | 141.180 | 141.180 | -3.04% |
May 09, 2024 | 145.610 | 145.610 | 145.610 | 145.610 | 1.03% |
May 08, 2024 | 144.120 | 144.120 | 144.120 | 144.120 | 0.22% |
May 07, 2024 | 143.810 | 143.810 | 143.810 | 143.810 | -0.59% |
May 06, 2024 | 144.670 | 144.670 | 144.670 | 144.670 | 2.49% |
May 02, 2024 | 141.150 | 141.150 | 141.150 | 141.150 | 1.10% |
May 01, 2024 | 139.620 | 139.620 | 139.620 | 139.620 | 0.67% |
Apr 30, 2024 | 138.690 | 138.690 | 138.690 | 138.690 | 1.03% |
Apr 25, 2024 | 137.270 | 137.270 | 137.270 | 137.270 | -0.12% |
Apr 24, 2024 | 137.440 | 137.440 | 137.440 | 137.440 | 1.81% |
Apr 18, 2024 | 134.990 | 134.990 | 134.990 | 134.990 | -0.06% |
Apr 17, 2024 | 135.070 | 135.070 | 135.070 | 135.070 | -0.68% |
Apr 16, 2024 | 135.990 | 135.990 | 135.990 | 135.990 | 0.42% |
Apr 15, 2024 | 135.420 | 135.420 | 135.420 | 135.420 | -2.41% |
Highest: 145.610 | Lowest: 134.990 | Difference: 10.620 | Average: 139.516 | Change %: 4.929 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review