Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 145.580 | 145.580 | 145.580 | 145.580 | -0.14% |
Apr 24, 2024 | 145.780 | 145.780 | 145.780 | 145.780 | 0.60% |
Apr 21, 2024 | 144.910 | 144.910 | 144.910 | 144.910 | 0.01% |
Apr 18, 2024 | 144.900 | 144.900 | 144.900 | 144.900 | 0.79% |
Apr 17, 2024 | 143.770 | 143.770 | 143.770 | 143.770 | -0.92% |
Apr 16, 2024 | 145.110 | 145.110 | 145.110 | 145.110 | -0.25% |
Apr 15, 2024 | 145.470 | 145.470 | 145.470 | 145.470 | -0.76% |
Apr 14, 2024 | 146.590 | 146.590 | 146.590 | 146.590 | 0.47% |
Apr 11, 2024 | 145.910 | 145.910 | 145.910 | 145.910 | -1.43% |
Apr 10, 2024 | 148.030 | 148.030 | 148.030 | 148.030 | -0.86% |
Apr 09, 2024 | 149.320 | 149.320 | 149.320 | 149.320 | -1.10% |
Apr 08, 2024 | 150.980 | 150.980 | 150.980 | 150.980 | 0.97% |
Apr 07, 2024 | 149.530 | 149.530 | 149.530 | 149.530 | 1.17% |
Apr 04, 2024 | 147.800 | 147.800 | 147.800 | 147.800 | -1.45% |
Apr 03, 2024 | 149.980 | 149.980 | 149.980 | 149.980 | 0.50% |
Apr 02, 2024 | 149.230 | 149.230 | 149.230 | 149.230 | -1.57% |
Apr 01, 2024 | 151.610 | 151.610 | 151.610 | 151.610 | -0.45% |
Mar 31, 2024 | 152.290 | 152.290 | 152.290 | 152.290 | 0.54% |
Mar 28, 2024 | 151.470 | 151.470 | 151.470 | 151.470 | -0.41% |
Highest: 152.290 | Lowest: 143.770 | Difference: 8.520 | Average: 147.803 | Change %: -4.287 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review