Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 179.720 | 179.720 | 179.720 | 179.720 | 3.02% |
May 02, 2024 | 174.460 | 174.460 | 174.460 | 174.460 | 1.31% |
May 01, 2024 | 172.210 | 172.210 | 172.210 | 172.210 | -0.09% |
Apr 30, 2024 | 172.360 | 172.360 | 172.360 | 172.360 | -0.03% |
Apr 25, 2024 | 172.420 | 172.420 | 172.420 | 172.420 | -1.61% |
Apr 24, 2024 | 175.250 | 175.250 | 175.250 | 175.250 | 0.56% |
Apr 18, 2024 | 174.270 | 174.270 | 174.270 | 174.270 | -0.31% |
Apr 17, 2024 | 174.810 | 174.810 | 174.810 | 174.810 | -0.33% |
Apr 16, 2024 | 175.380 | 175.380 | 175.380 | 175.380 | -0.01% |
Apr 15, 2024 | 175.390 | 175.390 | 175.390 | 175.390 | -3.81% |
Apr 11, 2024 | 182.340 | 182.340 | 182.340 | 182.340 | 1.01% |
Apr 10, 2024 | 180.510 | 180.510 | 180.510 | 180.510 | -0.90% |
Apr 09, 2024 | 182.150 | 182.150 | 182.150 | 182.150 | 0.07% |
Apr 08, 2024 | 182.030 | 182.030 | 182.030 | 182.030 | 1.79% |
Apr 04, 2024 | 178.830 | 178.830 | 178.830 | 178.830 | -1.40% |
Apr 03, 2024 | 181.370 | 181.370 | 181.370 | 181.370 | 0.92% |
May 06, 2024 | 179.720 | 179.720 | 179.720 | 179.720 | 3.02% |
May 02, 2024 | 174.460 | 174.460 | 174.460 | 174.460 | 1.31% |
May 01, 2024 | 172.210 | 172.210 | 172.210 | 172.210 | -0.09% |
Apr 30, 2024 | 172.360 | 172.360 | 172.360 | 172.360 | -0.03% |
Apr 25, 2024 | 172.420 | 172.420 | 172.420 | 172.420 | -1.61% |
Apr 24, 2024 | 175.250 | 175.250 | 175.250 | 175.250 | 0.56% |
Apr 18, 2024 | 174.270 | 174.270 | 174.270 | 174.270 | -0.31% |
Apr 17, 2024 | 174.810 | 174.810 | 174.810 | 174.810 | -0.33% |
Apr 16, 2024 | 175.380 | 175.380 | 175.380 | 175.380 | -0.01% |
Apr 15, 2024 | 175.390 | 175.390 | 175.390 | 175.390 | -3.81% |
Apr 11, 2024 | 182.340 | 182.340 | 182.340 | 182.340 | 1.01% |
Apr 10, 2024 | 180.510 | 180.510 | 180.510 | 180.510 | -0.90% |
Apr 09, 2024 | 182.150 | 182.150 | 182.150 | 182.150 | 0.07% |
Apr 08, 2024 | 182.030 | 182.030 | 182.030 | 182.030 | 1.79% |
Highest: 182.340 | Lowest: 172.210 | Difference: 10.130 | Average: 176.893 | Change %: 0.498 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review