Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 303.340 | 303.340 | 303.340 | 303.340 | 0.67% |
May 08, 2024 | 301.330 | 301.330 | 301.330 | 301.330 | 0.34% |
May 07, 2024 | 300.320 | 300.320 | 300.320 | 300.320 | -1.00% |
May 06, 2024 | 303.350 | 303.350 | 303.350 | 303.350 | 3.06% |
May 02, 2024 | 294.330 | 294.330 | 294.330 | 294.330 | 0.81% |
May 01, 2024 | 291.970 | 291.970 | 291.970 | 291.970 | -0.04% |
Apr 30, 2024 | 292.100 | 292.100 | 292.100 | 292.100 | -1.20% |
Apr 25, 2024 | 295.660 | 295.660 | 295.660 | 295.660 | -0.19% |
Apr 24, 2024 | 296.220 | 296.220 | 296.220 | 296.220 | -0.05% |
Apr 18, 2024 | 296.370 | 296.370 | 296.370 | 296.370 | -0.34% |
Apr 17, 2024 | 297.380 | 297.380 | 297.380 | 297.380 | 0.05% |
Apr 16, 2024 | 297.230 | 297.230 | 297.230 | 297.230 | 0.02% |
Apr 15, 2024 | 297.170 | 297.170 | 297.170 | 297.170 | -3.30% |
Apr 11, 2024 | 307.310 | 307.310 | 307.310 | 307.310 | 2.04% |
Apr 10, 2024 | 301.170 | 301.170 | 301.170 | 301.170 | 0.48% |
Apr 09, 2024 | 299.730 | 299.730 | 299.730 | 299.730 | 0.07% |
Apr 08, 2024 | 299.530 | 299.530 | 299.530 | 299.530 | -1.26% |
May 09, 2024 | 303.340 | 303.340 | 303.340 | 303.340 | 0.67% |
May 08, 2024 | 301.330 | 301.330 | 301.330 | 301.330 | 0.34% |
May 07, 2024 | 300.320 | 300.320 | 300.320 | 300.320 | -1.00% |
May 06, 2024 | 303.350 | 303.350 | 303.350 | 303.350 | 3.06% |
May 02, 2024 | 294.330 | 294.330 | 294.330 | 294.330 | 0.81% |
May 01, 2024 | 291.970 | 291.970 | 291.970 | 291.970 | -0.04% |
Apr 30, 2024 | 292.100 | 292.100 | 292.100 | 292.100 | -1.20% |
Apr 25, 2024 | 295.660 | 295.660 | 295.660 | 295.660 | -0.19% |
Apr 24, 2024 | 296.220 | 296.220 | 296.220 | 296.220 | -0.05% |
Apr 18, 2024 | 296.370 | 296.370 | 296.370 | 296.370 | -0.34% |
Apr 17, 2024 | 297.380 | 297.380 | 297.380 | 297.380 | 0.05% |
Apr 16, 2024 | 297.230 | 297.230 | 297.230 | 297.230 | 0.02% |
Apr 15, 2024 | 297.170 | 297.170 | 297.170 | 297.170 | -3.30% |
Highest: 307.310 | Lowest: 291.970 | Difference: 15.340 | Average: 298.043 | Change %: -1.292 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review