Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 297.710 | 297.710 | 297.710 | 297.710 | 0.53% |
May 08, 2024 | 296.150 | 296.150 | 296.150 | 296.150 | 0.47% |
May 07, 2024 | 294.770 | 294.770 | 294.770 | 294.770 | -1.01% |
May 06, 2024 | 297.780 | 297.780 | 297.780 | 297.780 | 3.14% |
May 02, 2024 | 288.710 | 288.710 | 288.710 | 288.710 | 0.84% |
May 01, 2024 | 286.310 | 286.310 | 286.310 | 286.310 | -0.40% |
Apr 30, 2024 | 287.450 | 287.450 | 287.450 | 287.450 | -1.34% |
Apr 25, 2024 | 291.340 | 291.340 | 291.340 | 291.340 | -0.12% |
Apr 24, 2024 | 291.690 | 291.690 | 291.690 | 291.690 | 0.27% |
Apr 18, 2024 | 290.900 | 290.900 | 290.900 | 290.900 | -0.45% |
Apr 17, 2024 | 292.210 | 292.210 | 292.210 | 292.210 | -0.30% |
Apr 16, 2024 | 293.080 | 293.080 | 293.080 | 293.080 | 0.03% |
Apr 15, 2024 | 292.980 | 292.980 | 292.980 | 292.980 | -3.47% |
Apr 11, 2024 | 303.510 | 303.510 | 303.510 | 303.510 | 2.28% |
Apr 10, 2024 | 296.740 | 296.740 | 296.740 | 296.740 | 0.28% |
Apr 09, 2024 | 295.900 | 295.900 | 295.900 | 295.900 | 0.33% |
Apr 08, 2024 | 294.930 | 294.930 | 294.930 | 294.930 | -0.93% |
May 09, 2024 | 297.710 | 297.710 | 297.710 | 297.710 | 0.53% |
May 08, 2024 | 296.150 | 296.150 | 296.150 | 296.150 | 0.47% |
May 07, 2024 | 294.770 | 294.770 | 294.770 | 294.770 | -1.01% |
May 06, 2024 | 297.780 | 297.780 | 297.780 | 297.780 | 3.14% |
May 02, 2024 | 288.710 | 288.710 | 288.710 | 288.710 | 0.84% |
May 01, 2024 | 286.310 | 286.310 | 286.310 | 286.310 | -0.40% |
Apr 30, 2024 | 287.450 | 287.450 | 287.450 | 287.450 | -1.34% |
Apr 25, 2024 | 291.340 | 291.340 | 291.340 | 291.340 | -0.12% |
Apr 24, 2024 | 291.690 | 291.690 | 291.690 | 291.690 | 0.27% |
Apr 18, 2024 | 290.900 | 290.900 | 290.900 | 290.900 | -0.45% |
Apr 17, 2024 | 292.210 | 292.210 | 292.210 | 292.210 | -0.30% |
Apr 16, 2024 | 293.080 | 293.080 | 293.080 | 293.080 | 0.03% |
Apr 15, 2024 | 292.980 | 292.980 | 292.980 | 292.980 | -3.47% |
Highest: 303.510 | Lowest: 286.310 | Difference: 17.200 | Average: 293.108 | Change %: -1.911 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review