Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 238.290 | 238.290 | 238.290 | 238.290 | 0.08% |
May 12, 2024 | 238.100 | 238.100 | 238.100 | 238.100 | 0.31% |
May 09, 2024 | 237.360 | 237.360 | 237.360 | 237.360 | 0.88% |
May 08, 2024 | 235.280 | 235.280 | 235.280 | 235.280 | 1.07% |
May 07, 2024 | 232.780 | 232.780 | 232.780 | 232.780 | 0.22% |
May 06, 2024 | 232.270 | 232.270 | 232.270 | 232.270 | 0.25% |
May 05, 2024 | 231.690 | 231.690 | 231.690 | 231.690 | 1.02% |
May 02, 2024 | 229.350 | 229.350 | 229.350 | 229.350 | -1.14% |
May 01, 2024 | 231.990 | 231.990 | 231.990 | 231.990 | -0.96% |
Apr 30, 2024 | 234.240 | 234.240 | 234.240 | 234.240 | 0.48% |
Apr 25, 2024 | 233.110 | 233.110 | 233.110 | 233.110 | -0.15% |
Apr 24, 2024 | 233.470 | 233.470 | 233.470 | 233.470 | 0.84% |
Apr 21, 2024 | 231.520 | 231.520 | 231.520 | 231.520 | 0.85% |
Apr 18, 2024 | 229.570 | 229.570 | 229.570 | 229.570 | -3.66% |
May 15, 2024 | 238.290 | 238.290 | 238.290 | 238.290 | 0.08% |
May 12, 2024 | 238.100 | 238.100 | 238.100 | 238.100 | 0.31% |
May 09, 2024 | 237.360 | 237.360 | 237.360 | 237.360 | 0.88% |
May 08, 2024 | 235.280 | 235.280 | 235.280 | 235.280 | 1.07% |
May 07, 2024 | 232.780 | 232.780 | 232.780 | 232.780 | 0.22% |
May 06, 2024 | 232.270 | 232.270 | 232.270 | 232.270 | 0.25% |
May 05, 2024 | 231.690 | 231.690 | 231.690 | 231.690 | 1.02% |
May 02, 2024 | 229.350 | 229.350 | 229.350 | 229.350 | -1.14% |
May 01, 2024 | 231.990 | 231.990 | 231.990 | 231.990 | -0.96% |
Apr 30, 2024 | 234.240 | 234.240 | 234.240 | 234.240 | 0.48% |
Apr 25, 2024 | 233.110 | 233.110 | 233.110 | 233.110 | -0.15% |
Apr 24, 2024 | 233.470 | 233.470 | 233.470 | 233.470 | 0.84% |
Apr 21, 2024 | 231.520 | 231.520 | 231.520 | 231.520 | 0.85% |
Apr 18, 2024 | 229.570 | 229.570 | 229.570 | 229.570 | 0.80% |
Apr 17, 2024 | 227.750 | 227.750 | 227.750 | 227.750 | -0.54% |
Apr 16, 2024 | 228.980 | 228.980 | 228.980 | 228.980 | -0.08% |
Highest: 238.290 | Lowest: 227.750 | Difference: 10.540 | Average: 233.159 | Change %: 3.984 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review