Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 119.540 | 119.540 | 119.540 | 119.540 | 0.07% |
May 15, 2024 | 119.460 | 119.460 | 119.460 | 119.460 | 0.12% |
May 12, 2024 | 119.320 | 119.320 | 119.320 | 119.320 | 0.06% |
May 09, 2024 | 119.250 | 119.250 | 119.250 | 119.250 | 0.02% |
May 08, 2024 | 119.230 | 119.230 | 119.230 | 119.230 | 0.02% |
May 07, 2024 | 119.210 | 119.210 | 119.210 | 119.210 | 0.14% |
May 06, 2024 | 119.040 | 119.040 | 119.040 | 119.040 | -0.09% |
May 05, 2024 | 119.150 | 119.150 | 119.150 | 119.150 | 0.23% |
May 02, 2024 | 118.880 | 118.880 | 118.880 | 118.880 | 0.08% |
May 01, 2024 | 118.780 | 118.780 | 118.780 | 118.780 | 0.00% |
Apr 30, 2024 | 118.780 | 118.780 | 118.780 | 118.780 | -0.08% |
Apr 25, 2024 | 118.870 | 118.870 | 118.870 | 118.870 | 0.03% |
Apr 24, 2024 | 118.830 | 118.830 | 118.830 | 118.830 | 0.19% |
Apr 21, 2024 | 118.610 | 118.610 | 118.610 | 118.610 | 0.29% |
Apr 18, 2024 | 118.270 | 118.270 | 118.270 | 118.270 | 0.12% |
Apr 17, 2024 | 118.130 | 118.130 | 118.130 | 118.130 | -1.18% |
May 16, 2024 | 119.540 | 119.540 | 119.540 | 119.540 | 0.07% |
May 15, 2024 | 119.460 | 119.460 | 119.460 | 119.460 | 0.12% |
May 12, 2024 | 119.320 | 119.320 | 119.320 | 119.320 | 0.06% |
May 09, 2024 | 119.250 | 119.250 | 119.250 | 119.250 | 0.02% |
May 08, 2024 | 119.230 | 119.230 | 119.230 | 119.230 | 0.02% |
May 07, 2024 | 119.210 | 119.210 | 119.210 | 119.210 | 0.14% |
May 06, 2024 | 119.040 | 119.040 | 119.040 | 119.040 | -0.09% |
May 05, 2024 | 119.150 | 119.150 | 119.150 | 119.150 | 0.23% |
May 02, 2024 | 118.880 | 118.880 | 118.880 | 118.880 | 0.08% |
May 01, 2024 | 118.780 | 118.780 | 118.780 | 118.780 | 0.00% |
Apr 30, 2024 | 118.780 | 118.780 | 118.780 | 118.780 | -0.08% |
Apr 25, 2024 | 118.870 | 118.870 | 118.870 | 118.870 | 0.03% |
Apr 24, 2024 | 118.830 | 118.830 | 118.830 | 118.830 | 0.19% |
Apr 21, 2024 | 118.610 | 118.610 | 118.610 | 118.610 | 0.29% |
Highest: 119.540 | Lowest: 118.130 | Difference: 1.410 | Average: 119.010 | Change %: 1.074 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review