Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 1,083.730 | 1,083.730 | 1,083.730 | 1,083.730 | 0.00% |
May 19, 2024 | 1,083.690 | 1,083.690 | 1,083.690 | 1,083.690 | 0.03% |
May 16, 2024 | 1,083.360 | 1,083.360 | 1,083.360 | 1,083.360 | 0.00% |
May 15, 2024 | 1,083.350 | 1,083.350 | 1,083.350 | 1,083.350 | 0.03% |
May 12, 2024 | 1,082.990 | 1,082.990 | 1,082.990 | 1,082.990 | 0.05% |
May 09, 2024 | 1,082.440 | 1,082.440 | 1,082.440 | 1,082.440 | 0.01% |
May 08, 2024 | 1,082.290 | 1,082.290 | 1,082.290 | 1,082.290 | 0.01% |
May 07, 2024 | 1,082.190 | 1,082.190 | 1,082.190 | 1,082.190 | 0.01% |
May 06, 2024 | 1,082.090 | 1,082.090 | 1,082.090 | 1,082.090 | 0.03% |
May 05, 2024 | 1,081.800 | 1,081.800 | 1,081.800 | 1,081.800 | 0.03% |
May 02, 2024 | 1,081.450 | 1,081.450 | 1,081.450 | 1,081.450 | 0.01% |
May 01, 2024 | 1,081.360 | 1,081.360 | 1,081.360 | 1,081.360 | 0.01% |
Apr 30, 2024 | 1,081.240 | 1,081.240 | 1,081.240 | 1,081.240 | 0.05% |
Apr 25, 2024 | 1,080.710 | 1,080.710 | 1,080.710 | 1,080.710 | -0.28% |
May 20, 2024 | 1,083.730 | 1,083.730 | 1,083.730 | 1,083.730 | 0.00% |
May 19, 2024 | 1,083.690 | 1,083.690 | 1,083.690 | 1,083.690 | 0.03% |
May 16, 2024 | 1,083.360 | 1,083.360 | 1,083.360 | 1,083.360 | 0.00% |
May 15, 2024 | 1,083.350 | 1,083.350 | 1,083.350 | 1,083.350 | 0.03% |
May 12, 2024 | 1,082.990 | 1,082.990 | 1,082.990 | 1,082.990 | 0.05% |
May 09, 2024 | 1,082.440 | 1,082.440 | 1,082.440 | 1,082.440 | 0.01% |
May 08, 2024 | 1,082.290 | 1,082.290 | 1,082.290 | 1,082.290 | 0.01% |
May 07, 2024 | 1,082.190 | 1,082.190 | 1,082.190 | 1,082.190 | 0.01% |
May 06, 2024 | 1,082.090 | 1,082.090 | 1,082.090 | 1,082.090 | 0.03% |
May 05, 2024 | 1,081.800 | 1,081.800 | 1,081.800 | 1,081.800 | 0.03% |
May 02, 2024 | 1,081.450 | 1,081.450 | 1,081.450 | 1,081.450 | 0.01% |
May 01, 2024 | 1,081.360 | 1,081.360 | 1,081.360 | 1,081.360 | 0.01% |
Apr 30, 2024 | 1,081.240 | 1,081.240 | 1,081.240 | 1,081.240 | 0.05% |
Apr 25, 2024 | 1,080.710 | 1,080.710 | 1,080.710 | 1,080.710 | 0.03% |
Apr 24, 2024 | 1,080.420 | 1,080.420 | 1,080.420 | 1,080.420 | 0.03% |
Apr 21, 2024 | 1,080.140 | 1,080.140 | 1,080.140 | 1,080.140 | 0.02% |
Highest: 1,083.730 | Lowest: 1,080.140 | Difference: 3.590 | Average: 1,082.198 | Change %: 0.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review