Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 138.550 | 138.550 | 138.550 | 138.550 | 0.01% |
Apr 25, 2024 | 138.530 | 138.530 | 138.530 | 138.530 | -0.22% |
Apr 24, 2024 | 138.830 | 138.830 | 138.830 | 138.830 | 0.64% |
Apr 18, 2024 | 137.950 | 137.950 | 137.950 | 137.950 | 0.31% |
Apr 17, 2024 | 137.520 | 137.520 | 137.520 | 137.520 | -0.20% |
Apr 16, 2024 | 137.800 | 137.800 | 137.800 | 137.800 | -0.11% |
Apr 15, 2024 | 137.950 | 137.950 | 137.950 | 137.950 | -0.66% |
Apr 11, 2024 | 138.870 | 138.870 | 138.870 | 138.870 | -0.27% |
Apr 10, 2024 | 139.250 | 139.250 | 139.250 | 139.250 | -0.24% |
Apr 09, 2024 | 139.580 | 139.580 | 139.580 | 139.580 | -0.16% |
Apr 08, 2024 | 139.800 | 139.800 | 139.800 | 139.800 | 0.67% |
Apr 04, 2024 | 138.870 | 138.870 | 138.870 | 138.870 | -0.46% |
Apr 03, 2024 | 139.510 | 139.510 | 139.510 | 139.510 | 0.05% |
Apr 02, 2024 | 139.440 | 139.440 | 139.440 | 139.440 | -0.29% |
Apr 01, 2024 | 139.840 | 139.840 | 139.840 | 139.840 | 0.14% |
Mar 28, 2024 | 139.650 | 139.650 | 139.650 | 139.650 | -0.05% |
Mar 27, 2024 | 139.720 | 139.720 | 139.720 | 139.720 | 0.03% |
Mar 26, 2024 | 139.680 | 139.680 | 139.680 | 139.680 | -0.15% |
Mar 25, 2024 | 139.890 | 139.890 | 139.890 | 139.890 | 0.04% |
Mar 21, 2024 | 139.840 | 139.840 | 139.840 | 139.840 | 0.37% |
Mar 20, 2024 | 139.320 | 139.320 | 139.320 | 139.320 | 0.35% |
Mar 19, 2024 | 138.840 | 138.840 | 138.840 | 138.840 | 0.21% |
Apr 30, 2024 | 138.550 | 138.550 | 138.550 | 138.550 | 0.01% |
Apr 25, 2024 | 138.530 | 138.530 | 138.530 | 138.530 | -0.22% |
Apr 24, 2024 | 138.830 | 138.830 | 138.830 | 138.830 | 0.64% |
Apr 18, 2024 | 137.950 | 137.950 | 137.950 | 137.950 | 0.31% |
Apr 17, 2024 | 137.520 | 137.520 | 137.520 | 137.520 | -0.20% |
Apr 16, 2024 | 137.800 | 137.800 | 137.800 | 137.800 | -0.11% |
Apr 15, 2024 | 137.950 | 137.950 | 137.950 | 137.950 | -0.66% |
Apr 11, 2024 | 138.870 | 138.870 | 138.870 | 138.870 | -0.27% |
Highest: 139.890 | Lowest: 137.520 | Difference: 2.370 | Average: 138.841 | Change %: -0.503 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review