Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 28.440 | 28.440 | 28.440 | 28.440 | 0.28% |
May 02, 2024 | 28.360 | 28.360 | 28.360 | 28.360 | 0.39% |
Apr 30, 2024 | 28.250 | 28.250 | 28.250 | 28.250 | -0.14% |
Apr 29, 2024 | 28.290 | 28.290 | 28.290 | 28.290 | 0.14% |
Apr 26, 2024 | 28.250 | 28.250 | 28.250 | 28.250 | 0.11% |
Apr 25, 2024 | 28.220 | 28.220 | 28.220 | 28.220 | 0.00% |
Apr 24, 2024 | 28.220 | 28.220 | 28.220 | 28.220 | -0.18% |
Apr 23, 2024 | 28.270 | 28.270 | 28.270 | 28.270 | 0.07% |
Apr 22, 2024 | 28.250 | 28.250 | 28.250 | 28.250 | 0.18% |
Apr 19, 2024 | 28.200 | 28.200 | 28.200 | 28.200 | 0.11% |
Apr 18, 2024 | 28.170 | 28.170 | 28.170 | 28.170 | 0.04% |
Apr 17, 2024 | 28.160 | 28.160 | 28.160 | 28.160 | 0.18% |
Apr 16, 2024 | 28.110 | 28.110 | 28.110 | 28.110 | -0.50% |
Apr 15, 2024 | 28.250 | 28.250 | 28.250 | 28.250 | -0.32% |
Apr 12, 2024 | 28.340 | 28.340 | 28.340 | 28.340 | 0.11% |
Apr 11, 2024 | 28.310 | 28.310 | 28.310 | 28.310 | -0.11% |
Apr 10, 2024 | 28.340 | 28.340 | 28.340 | 28.340 | -0.46% |
Apr 09, 2024 | 28.470 | 28.470 | 28.470 | 28.470 | 0.18% |
Apr 08, 2024 | 28.420 | 28.420 | 28.420 | 28.420 | -0.04% |
Highest: 28.470 | Lowest: 28.110 | Difference: 0.360 | Average: 28.280 | Change %: 0.035 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review